Aave
AAVE · 美元计价
$125.4
-6.13%
≈ ￥827.64
(-$8.19)
更新于 2026-11-03 14:50:02
24H 最高$134.47
24H 最低$123.90
今日开盘$133.59
24H 成交量$2,077.97万
流通市值$19.63亿
24H 涨跌额(-$8.19)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000597 | $19.32万 | $1.22亿 | -4.02% |
| 30 |
NVDABNVDAB
|
$203.21 | $210.18 | $201.98 | $1,506.81万 | — | -2.24% |
| 564 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $15.06万 | $2,171.64万 | -3.02% |
| 194 |
ORCLBORCLB
|
$119.33 | $133.16 | $118.37 | $81.45万 | — | -9.99% |
| 622 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.73万 | — | -0.18% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 88 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $313.29万 | $167.70万 | -9.28% |
| 4 |
ZECZcash
|
$1130.81 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.83% |
| 591 |
CATICatizen
|
$0.03897 | $0.04168 | $0.03888 | $12.62万 | $1,341.12万 | -4.25% |
| 93 |
NOMNomina
|
$0.001492 | $0.001735 | $0.00148 | $284.63万 | $458.20万 | -1.13% |
| 478 |
JASMYJasmyCoin
|
$0.00362 | $0.00377 | $0.00361 | $22.36万 | $1.83亿 | -3.98% |
| 331 |
GALAGala
|
$0.00163 | $0.001693 | $0.001624 | $41.43万 | $6,235.18万 | -2.57% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.60万 | $1,062.45万 | -3.99% |
| 453 |
CGPTCGPT
|
$0.01768 | $0.01869 | $0.01764 | $25.33万 | — | -1.83% |
| 62 |
QQQBQQQB
|
$681.09 | $700.37 | $680.51 | $552.48万 | — | -2.32% |
| 86 |
LSKLisk
|
$0.1737 | $0.1964 | $0.1729 | $328.77万 | $3,769.84万 | -7.31% |
| 20 |
INTCBINTCB
|
$60.44 | $66.89 | $59.48 | $2,961.22万 | — | -9.24% |
| 688 |
SKUUBSKUUB
|
$16.96 | $19.10 | $16.67 | $2.34万 | — | -11.20% |
| 58 |
LITEBLITEB
|
$684.56 | $943.13 | $680.48 | $591.66万 | — | -21.37% |
| 676 |
HPEBHPEB
|
$50.96 | $56.15 | $50.83 | $3.51万 | — | -9.02% |
相关站点
共 40 个
Near Protocol _比特币行情
Pump.fun _BTC行情
DRAMB _以太坊ETH价格
Sui _比特币
BEAMX _比特币行情
Gram _比特币
Aptos _数字货币市值
CRCLB _数字货币市值
Bitcoin _以太坊ETH价格
Filecoin _加密货币行情
EUR _BTC行情
XRP _数字货币市值
MegaETH _加密货币行情
Holo _数字货币市值
Ondo _比特币行情
PAX Gold _比特币
MSTRB _比特币行情
CRWVB _比特币
Lisk _比特币
Cardano _比特币行情
Huma Finance _BTC行情
LayerZero _以太坊ETH价格
AAPLB _币种排行
Ethereum _以太坊ETH价格
Origin _比特币行情
Celo _币种排行
SKHYB _BTC行情
RWUSD _币种排行
Hedera _以太坊ETH价格
Artificial _数字货币市值
Bitcoin _数字货币市值
PAX Gold _比特币
Arbitrum _比特币行情
DRAMB _比特币
Artificial _加密货币行情
AMDB _比特币行情
Ripple USD _币种排行
MRVLB _比特币
AAPLB _数字货币市值
Ethena USDe _以太坊ETH价格