ADBEB
ADBEB · 美元计价
$249
-0.28%
≈ ￥1643.4
(-$0.70)
更新于 2026-11-03 19:55:03
24H 最高$255.18
24H 最低$248.35
今日开盘$249.7
24H 成交量$10.17万
流通市值—
24H 涨跌额(-$0.70)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
XECeCash
|
$0.00000607 | $0.00000623 | $0.00000595 | $15.87万 | $1.22亿 | -0.98% |
| 30 |
NVDABNVDAB
|
$204.93 | $210.18 | $201.98 | $1,539.49万 | — | -1.20% |
| 578 |
SKLSKALE
|
$0.00393 | $0.00401 | $0.00383 | $13.81万 | $2,171.64万 | -0.76% |
| 180 |
ORCLBORCLB
|
$117.92 | $132.50 | $117.82 | $88.25万 | — | -10.45% |
| 614 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.98万 | — | 0.71% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 92 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00702 | $270.71万 | $167.70万 | -10.83% |
| 4 |
ZECZcash
|
$1181.39 | $1,278.00 | $1,120.03 | $2.07亿 | $194.17亿 | -5.58% |
| 597 |
CATICatizen
|
$0.03968 | $0.04168 | $0.03878 | $12.51万 | $1,341.12万 | -3.29% |
| 90 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $285.61万 | $458.20万 | -1.50% |
| 561 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $15.74万 | $1.83亿 | -1.34% |
| 364 |
GALAGala
|
$0.00167 | $0.001693 | $0.001624 | $36.62万 | $6,235.18万 | 0.36% |
| 563 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.63万 | $1,062.45万 | -1.82% |
| 507 |
CGPTCGPT
|
$0.01818 | $0.01869 | $0.01761 | $19.39万 | — | -1.36% |
| 61 |
QQQBQQQB
|
$683.22 | $700.37 | $680.00 | $579.06万 | — | -1.95% |
| 91 |
LSKLisk
|
$0.1791 | $0.1922 | $0.1727 | $282.59万 | $3,769.84万 | -4.94% |
| 21 |
INTCBINTCB
|
$61.25 | $66.50 | $59.48 | $2,496.30万 | — | -6.33% |
| 692 |
SKUUBSKUUB
|
$17.34 | $18.83 | $16.67 | $2.12万 | — | -7.22% |
| 60 |
LITEBLITEB
|
$690.64 | $943.13 | $680.48 | $601.81万 | — | -19.94% |
| 673 |
HPEBHPEB
|
$51.74 | $56.02 | $50.79 | $3.71万 | — | -7.33% |
相关站点
共 40 个
KORUB _比特币
Uniswap _加密货币行情
USDC _BTC行情
SNXXB _比特币
Aave _BTC行情
NFPrompt _BTC行情
TONToken _以太坊ETH价格
Cosmos _币种排行
MUB _加密货币行情
Nomina _BTC行情
INTWB _数字货币市值
GOOGLB _BTC行情
Gram _比特币行情
Mitosis _加密货币行情
XRP _比特币行情
Holo _BTC行情
Bitcoin _比特币
TRON _加密货币行情
United Stables _以太坊ETH价格
NBISB _比特币
Aptos _币种排行
SNXXB _以太坊ETH价格
Celo _比特币
Haedal _比特币
SKHYB _比特币行情
SKHYB _BTC行情
Hyperliquid _以太坊ETH价格
Quant _以太坊ETH价格
Official _以太坊ETH价格
NBISB _BTC行情
Bitcoin Cash _以太坊ETH价格
GOOGLB _币种排行
BFUSD _以太坊ETH价格
Ethereum _比特币行情
Aave _比特币行情
ZAMA _比特币行情
MegaETH _加密货币行情
Aster _币种排行
PAX Gold _BTC行情
NVDAB _比特币行情