APPB
APPB · 美元计价
$345.27
25.92%
≈ ￥2278.78
($71.07)
更新于 2026-11-06 02:10:01
24H 最高$366.24
24H 最低$262.43
今日开盘$274.2
24H 成交量$133.01万
流通市值—
24H 涨跌额($71.07)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
XECeCash
|
$0.00000579 | $0.00000635 | $0.0000057 | $20.68万 | $1.17亿 | -7.80% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.78 | $204.39 | $181.84 | $2,049.39万 | $5,274.46万 | -10.34% |
| 520 |
SKLSKALE
|
$0.00365 | $0.00402 | $0.00361 | $22.89万 | $2,038.34万 | -8.98% |
| 147 |
ORCLBORCLB
|
$114.56 | $126.43 | $111.90 | $155.95万 | — | -9.39% |
| 399 |
DJTBDJTB
|
$4.07 | $5.01 | $3.82 | $37.18万 | — | -18.60% |
| 385 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 150 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $155.14万 | $130.16万 | -7.29% |
| 5 |
ZEC大零币
|
$1238.32 | $1,335.22 | $1,213.33 | $2.09亿 | $203.97亿 | -5.59% |
| 664 |
CATICatizen
|
$0.03769 | $0.04147 | $0.03712 | $8.64万 | $1,237.96万 | -7.69% |
| 342 |
NOMNomina
|
$0.001393 | $0.001546 | $0.001363 | $46.45万 | $406.71万 | -8.90% |
| 370 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.55万 | $1.76亿 | -8.42% |
| 202 |
GALAGala
|
$0.001542 | $0.001732 | $0.001513 | $101.91万 | $5,851.75万 | -9.29% |
| 548 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.65万 | $999.49万 | -8.27% |
| 508 |
CGPTChainGPT
|
$0.0161 | $0.01804 | $0.01593 | $23.91万 | $1,522.44万 | -10.06% |
| 29 |
QQQBQQQB
|
$653.16 | $696.20 | $648.52 | $2,358.44万 | — | -6.17% |
| 71 |
LSK应用链
|
$0.1927 | $0.2287 | $0.1859 | $613.16万 | $3,920.07万 | -5.12% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.08 | $58.69 | $52.38 | $1,284.13万 | $8,769.81万 | -7.70% |
| 647 |
SKUUBSKUUB
|
$12.11 | $16.22 | $11.32 | $10.99万 | — | -24.60% |
| 102 |
LITEBLITEB
|
$528.19 | $636.36 | $518.28 | $286.98万 | — | -13.04% |
| 685 |
HPEBHPEB
|
$44.69 | $50.30 | $43.55 | $4.85万 | — | -10.08% |
相关站点
共 40 个
币安币 _以太坊ETH价格
瑞波币 _比特币行情
Artificial _比特币行情
Stacks _以太坊ETH价格
Aerodrome _加密货币行情
Pump.fun _比特币
LayerZero _比特币行情
Bubblemaps _加密货币行情
Sui _加密货币行情
1000CAT _比特币行情
Quant _数字货币市值
Near Protocol _币种排行
Pendle _币种排行
莱特币 _比特币
Near Protocol _数字货币市值
Aster _币种排行
Plasma _币种排行
Arbitrum _币种排行
PancakeSwap _以太坊ETH价格
Thena _以太坊ETH价格
币安币 _比特币
Near Protocol _加密货币行情
StraitsX XUSD _BTC行情
Solana _BTC行情
Stacks _BTC行情
Gram _BTC行情
FOGO _加密货币行情
牛来 _比特币
Chainlink _加密货币行情
达世币 _比特币行情
达世币 _比特币行情
PAX Gold _比特币
Huma Finance _比特币
应用链 _加密货币行情
Celo _BTC行情
Injective _币种排行
Ondo _比特币行情
RWUSD _以太坊ETH价格
Thena _数字货币市值
Tezos _数字货币市值