BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.04万 | $1.22亿 | -3.83% |
| 32 |
NVDABNVDAB
|
$203.81 | $210.18 | $201.98 | $1,483.31万 | — | -2.04% |
| 541 |
SKLSKALE
|
$0.00387 | $0.00404 | $0.00383 | $17.07万 | $2,171.64万 | -4.21% |
| 213 |
ORCLBORCLB
|
$119.65 | $133.24 | $118.37 | $73.24万 | — | -10.02% |
| 618 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.00万 | — | 0.00% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 89 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00735 | $315.70万 | $167.70万 | -4.92% |
| 4 |
ZECZcash
|
$1138.42 | $1,284.96 | $1,126.25 | $1.91亿 | $194.17亿 | -11.15% |
| 591 |
CATICatizen
|
$0.03942 | $0.04168 | $0.03888 | $12.94万 | $1,341.12万 | -4.71% |
| 99 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $265.06万 | $458.20万 | 4.02% |
| 446 |
JASMYJasmyCoin
|
$0.00366 | $0.00385 | $0.00361 | $26.53万 | $1.83亿 | -4.94% |
| 312 |
GALAGala
|
$0.001655 | $0.001711 | $0.001624 | $44.99万 | $6,235.18万 | -3.05% |
| 607 |
TNSRTensor
|
$0.0266 | $0.0281 | $0.0265 | $11.44万 | $1,062.45万 | -5.34% |
| 448 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.0177 | $26.44万 | — | -1.43% |
| 57 |
QQQBQQQB
|
$682.84 | $700.37 | $681.26 | $614.73万 | — | -2.19% |
| 81 |
LSKLisk
|
$0.1773 | $0.1964 | $0.1738 | $350.21万 | $3,769.84万 | -8.33% |
| 19 |
INTCBINTCB
|
$60.72 | $66.98 | $59.48 | $3,091.67万 | — | -9.06% |
| 689 |
SKUUBSKUUB
|
$16.95 | $19.33 | $16.67 | $2.46万 | — | -10.74% |
| 61 |
LITEBLITEB
|
$688.18 | $943.13 | $680.48 | $576.84万 | — | -21.49% |
| 678 |
HPEBHPEB
|
$51.19 | $56.34 | $50.94 | $3.39万 | — | -9.09% |
相关站点
共 40 个
PAX Gold _数字货币市值
Near Protocol _数字货币市值
Ondo _比特币
Caldera _加密货币行情
SNDKB _加密货币行情
Tether Gold _数字货币市值
Pepe _以太坊ETH价格
Eigenlayer _币种排行
RedStone _比特币
Injective _币种排行
AMDB _币种排行
Huma Finance _以太坊ETH价格
Holo _以太坊ETH价格
INTCB _比特币
OFFICIAL TRUMP _以太坊ETH价格
TONToken _币种排行
Initia _数字货币市值
Aster _数字货币市值
EUR _比特币
Dogecoin _币种排行
INTCB _比特币行情
Aster _BTC行情
Huma Finance _加密货币行情
Ethereum _币种排行
THORChain _以太坊ETH价格
Near Protocol _币种排行
LITEB _币种排行
NBISB _以太坊ETH价格
BNB _BTC行情
Arbitrum _币种排行
Pendle _比特币行情
INTCB _币种排行
Sophon _比特币行情
TONToken _数字货币市值
Lisk _数字货币市值
Zcash _比特币
Ethereum _比特币行情
Pendle _比特币
Avalanche _加密货币行情
DRAMB _币种排行