Band Protocol
BAND · 美元计价
$0.172
-5.03%
≈ ￥1.1352
(-$0.01)
更新于 2026-11-09 05:10:02
24H 最高$0.182
24H 最低$0.1719
今日开盘$0.1811
24H 成交量$2.50万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
XECeCash
|
$0.0000057 | $0.00000588 | $0.00000566 | $7.58万 | $1.14亿 | -2.40% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.96 | $188.06 | $180.54 | $402.64万 | $5,274.46万 | -1.78% |
| 558 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $8.89万 | $2,027.34万 | -2.13% |
| 641 |
ORCLBORCLB
|
$115.56 | $116.34 | $115.29 | $2.13万 | — | -0.25% |
| 654 |
DJTBDJTB
|
$4.01 | $4.07 | $4.01 | $1.16万 | — | -0.74% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 52 |
MITOMitosis
|
$0.00702 | $0.00885 | $0.00687 | $360.50万 | $136.88万 | -12.69% |
| 5 |
ZEC大零币
|
$1244.1 | $1,290.00 | $1,236.64 | $8,850.40万 | $202.97亿 | -0.06% |
| 224 |
CATICatizen
|
$0.03651 | $0.03989 | $0.03643 | $52.31万 | $1,193.21万 | -6.34% |
| 275 |
NOMNomina
|
$0.001422 | $0.001496 | $0.001414 | $39.69万 | $412.90万 | -4.76% |
| 440 |
JASMYJasmyCoin
|
$0.00359 | $0.00366 | $0.00351 | $17.60万 | $1.75亿 | -0.83% |
| 216 |
GALAGala
|
$0.001529 | $0.001568 | $0.00151 | $53.66万 | $5,724.92万 | -0.97% |
| 530 |
TNSRTensor
|
$0.0247 | $0.0259 | $0.0247 | $10.80万 | $978.04万 | -3.52% |
| 503 |
CGPTChainGPT
|
$0.01744 | $0.01798 | $0.01721 | $12.90万 | $1,657.35万 | 0.75% |
| 84 |
QQQBQQQB
|
$655.23 | $659.58 | $650.00 | $190.43万 | — | -0.17% |
| 92 |
LSK应用链
|
$0.1766 | $0.189 | $0.1756 | $161.61万 | $3,650.15万 | -0.45% |
| 93 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $57.05 | $55.70 | $158.86万 | $8,769.81万 | -0.05% |
| 638 |
SKUUBSKUUB
|
$12.21 | $12.88 | $12.03 | $2.28万 | — | -1.37% |
| 441 |
LITEBLITEB
|
$533.19 | $542.50 | $531.81 | $17.54万 | — | -0.64% |
| 672 |
HPEBHPEB
|
$44.96 | $45.55 | $44.78 | $6,009.72 | — | 0.29% |
相关站点
共 40 个
Pump.fun _比特币行情
Aster _加密货币行情
Hamster Kombat _以太坊ETH价格
DODO _比特币
Artificial _以太坊ETH价格
Internet _加密货币行情
Plasma _BTC行情
Official _数字货币市值
Tether Gold _BTC行情
Gram _以太坊ETH价格
Pudgy Penguins _BTC行情
Uniswap _比特币
Pepe _以太坊ETH价格
Hedera _币种排行
比特现金 _BTC行情
COCOS _BTC行情
BUSD _币种排行
波场 _比特币
Polygon _币种排行
狗币 _加密货币行情
Ethena _加密货币行情
QQQB _BTC行情
Artificial _数字货币市值
BEAMX _币种排行
First Neiro _币种排行
Avalanche _数字货币市值
Ether.fi _加密货币行情
Secret _数字货币市值
Polymath _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Holo _以太坊ETH价格
Shiba Inu _数字货币市值
Near Protocol _加密货币行情
StraitsX USD _BTC行情
BitTensor _比特币
Hyperliquid _BTC行情
比特现金 _以太坊ETH价格
Celestia _数字货币市值
Secret _比特币行情
Caldera _BTC行情