BOOK OF MEME
BOME · 美元计价
$0.0006092
-2.03%
≈ ￥0.00402072
(-$0.00)
更新于 2026-11-09 03:00:02
24H 最高$0.0006218
24H 最低$0.0006025
今日开盘$0.0006218
24H 成交量$42.31万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
XECeCash
|
$0.00000571 | $0.00000592 | $0.00000566 | $7.60万 | $1.14亿 | -3.55% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.78 | $188.06 | $186.76 | $251.83万 | $5,274.46万 | -0.06% |
| 555 |
SKLSKALE
|
$0.00372 | $0.00381 | $0.00365 | $9.25万 | $2,027.34万 | -2.36% |
| 640 |
ORCLBORCLB
|
$116.19 | $116.34 | $115.41 | $1.78万 | — | 0.20% |
| 647 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.39万 | — | -0.49% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 48 |
MITOMitosis
|
$0.00716 | $0.00885 | $0.00687 | $383.73万 | $136.88万 | -9.94% |
| 5 |
ZEC大零币
|
$1266.56 | $1,290.00 | $1,236.64 | $9,178.33万 | $202.97亿 | -0.33% |
| 241 |
CATICatizen
|
$0.03707 | $0.03989 | $0.03644 | $47.85万 | $1,193.21万 | -6.65% |
| 278 |
NOMNomina
|
$0.001436 | $0.001507 | $0.001414 | $38.96万 | $412.90万 | -4.59% |
| 456 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.04万 | $1.75亿 | -1.91% |
| 208 |
GALAGala
|
$0.001537 | $0.001568 | $0.00151 | $56.30万 | $5,724.92万 | -1.35% |
| 548 |
TNSRTensor
|
$0.025 | $0.026 | $0.0248 | $9.75万 | $978.04万 | -3.85% |
| 512 |
CGPTChainGPT
|
$0.01787 | $0.01787 | $0.01721 | $11.84万 | $1,657.35万 | 1.77% |
| 86 |
QQQBQQQB
|
$658.45 | $658.70 | $650.00 | $175.52万 | — | 0.18% |
| 91 |
LSK应用链
|
$0.1799 | $0.189 | $0.1756 | $160.66万 | $3,650.15万 | -1.05% |
| 97 |
INTCBIntel (bStocks Tokenized Stock
|
$56.8 | $57.05 | $55.92 | $143.43万 | $8,769.81万 | 0.83% |
| 641 |
SKUUBSKUUB
|
$12.81 | $12.88 | $12.37 | $1.77万 | — | 1.99% |
| 488 |
LITEBLITEB
|
$541.66 | $542.50 | $535.43 | $14.04万 | — | 0.37% |
| 693 |
HPEBHPEB
|
$44.97 | $45.09 | $44.78 | $2,601.89 | — | 0.00% |
相关站点
共 40 个
Aave _加密货币行情
Reserve Rights _数字货币市值
Ether.fi _加密货币行情
Solana _数字货币市值
Hedera _BTC行情
比特币 _以太坊ETH价格
QQQB _币种排行
莱特币 _比特币行情
Hashflow _BTC行情
Bubblemaps _数字货币市值
Zama _加密货币行情
QQQB _币种排行
Huma Finance _数字货币市值
OFFICIAL TRUMP _加密货币行情
Gitcoin _加密货币行情
Sui _数字货币市值
DODO _以太坊ETH价格
Wrapped _加密货币行情
Bubblemaps _比特币行情
Huma Finance _比特币
CyberConnect _BTC行情
Near Protocol _BTC行情
波场 _比特币行情
CyberConnect _以太坊ETH价格
恒星币 _币种排行
Filecoin _币种排行
Worldcoin _比特币
OFFICIAL TRUMP _比特币行情
RWUSD _加密货币行情
Worldcoin _比特币
KORUB _币种排行
Plasma _以太坊ETH价格
ONEchain _以太坊ETH价格
Polygon _加密货币行情
Polygon _加密货币行情
Uniswap _BTC行情
Uniswap _加密货币行情
USDC _比特币
Near Protocol _BTC行情
Celo _数字货币市值