Celo
CELO · 美元计价
$0.07367
2.62%
≈ ￥0.486222
($0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.07417
24H 最低$0.07069
今日开盘$0.07179
24H 成交量$1,057.23万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $13.40万 | $1.22亿 | -0.98% |
| 27 |
NVDABNVDAB
|
$208.33 | $209.35 | $201.98 | $1,576.41万 | — | 0.49% |
| 599 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.54万 | $2,171.64万 | 1.52% |
| 170 |
ORCLBORCLB
|
$125.82 | $126.72 | $116.85 | $92.49万 | — | 2.24% |
| 658 |
DJTBDJTB
|
$5.91 | $5.96 | $5.64 | $6.58万 | — | -0.34% |
| 342 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 129 |
MITOMitosis
|
$0.00749 | $0.00864 | $0.00702 | $151.34万 | $167.70万 | -11.57% |
| 4 |
ZECZcash
|
$1206.33 | $1,231.21 | $1,120.03 | $2.19亿 | $194.17亿 | -2.02% |
| 499 |
CATICatizen
|
$0.03996 | $0.0416 | $0.03878 | $19.45万 | $1,341.12万 | -3.48% |
| 88 |
NOMNomina
|
$0.001502 | $0.001735 | $0.00148 | $283.29万 | $458.20万 | -3.03% |
| 444 |
JASMYJasmyCoin
|
$0.00372 | $0.0038 | $0.00361 | $25.04万 | $1.83亿 | -0.27% |
| 344 |
GALAGala
|
$0.001672 | $0.001708 | $0.001624 | $38.76万 | $6,235.18万 | 0.36% |
| 549 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $15.84万 | $1,062.45万 | 0.37% |
| 466 |
CGPTCGPT
|
$0.01834 | $0.01854 | $0.01761 | $22.47万 | — | -0.70% |
| 61 |
QQQBQQQB
|
$687.01 | $694.93 | $680.00 | $540.28万 | — | -1.08% |
| 90 |
LSKLisk
|
$0.1791 | $0.1894 | $0.1727 | $266.03万 | $3,769.84万 | -4.63% |
| 38 |
INTCBINTCB
|
$60.92 | $63.13 | $59.48 | $1,146.86万 | — | -3.39% |
| 691 |
SKUUBSKUUB
|
$17.84 | $18.38 | $16.67 | $1.99万 | — | -0.56% |
| 101 |
LITEBLITEB
|
$677.98 | $727.94 | $668.31 | $215.98万 | — | -6.62% |
| 669 |
HPEBHPEB
|
$54.11 | $54.58 | $50.79 | $4.20万 | — | 0.80% |
相关站点
共 40 个
Huma Finance _比特币行情
MSTRB _数字货币市值
QQQB _BTC行情
MSTRB _比特币行情
Polygon _币种排行
Bubblemaps _以太坊ETH价格
Ethena USDe _比特币行情
MARSCOIN _以太坊ETH价格
Quant _数字货币市值
Quant _数字货币市值
SNDKB _加密货币行情
NVDAB _数字货币市值
Aave _以太坊ETH价格
Lisk _币种排行
Official _数字货币市值
TRON _加密货币行情
Hashflow _BTC行情
牛来 _比特币
Vanar Chain _BTC行情
Plasma _数字货币市值
INTCB _BTC行情
Hyperliquid _币种排行
Official _BTC行情
Avalanche _以太坊ETH价格
Hyperliquid _数字货币市值
MUB _币种排行
Uniswap _币种排行
NVDAB _比特币行情
KORUB _比特币
ZAMA _币种排行
Litecoin _加密货币行情
SOXSB _加密货币行情
BMNRB _比特币
Plasma _比特币行情
PAX Gold _以太坊ETH价格
TSLAB _数字货币市值
MUB _币种排行
1000CAT _以太坊ETH价格
SNXXB _比特币行情
Initia _比特币行情