ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
XECeCash
|
$0.00000639 | $0.00000647 | $0.00000633 | $19.83万 | $1.28亿 | -0.78% |
| 75 |
NVDABNVDAB
|
$205.38 | $205.50 | $203.86 | $232.76万 | — | 0.69% |
| 394 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $25.50万 | $2,233.01万 | -1.46% |
| 580 |
ORCLBORCLB
|
$131.49 | $131.50 | $130.46 | $7.57万 | — | 0.67% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,236.78 | — | 0.35% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 126 |
MITOMitosis
|
$0.00775 | $0.00825 | $0.00726 | $123.66万 | $150.30万 | 6.16% |
| 5 |
ZECZcash
|
$1233.83 | $1,288.41 | $1,219.45 | $8,796.42万 | $201.18亿 | -4.00% |
| 485 |
CATICatizen
|
$0.0414 | $0.04299 | $0.04124 | $14.92万 | $1,345.28万 | -1.69% |
| 419 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $22.08万 | $445.27万 | -0.46% |
| 375 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.00367 | $27.59万 | $1.89亿 | 2.97% |
| 301 |
GALAGala
|
$0.001709 | $0.001737 | $0.001684 | $39.56万 | $6,480.09万 | -0.47% |
| 574 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0282 | $8.07万 | $1,109.63万 | -1.40% |
| 518 |
CGPTCGPT
|
$0.01851 | $0.01904 | $0.01834 | $12.43万 | — | -1.49% |
| 134 |
QQQBQQQB
|
$696.96 | $698.72 | $694.13 | $113.01万 | — | 0.39% |
| 23 |
LSKLisk
|
$0.2063 | $0.2872 | $0.2049 | $1,343.21万 | $4,229.11万 | -27.10% |
| 60 |
INTCBINTCB
|
$66.06 | $66.36 | $64.77 | $336.41万 | — | 1.94% |
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 3.09% |
| 566 |
LITEBLITEB
|
$849.1 | $852.57 | $844.33 | $8.59万 | — | 0.54% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $5,933.31 | — | 0.24% |
相关站点
共 40 个
牛来 _币种排行
Ethena _BTC行情
PAX Gold _比特币
Renzo _数字货币市值
Plasma _BTC行情
PAX Gold _以太坊ETH价格
COTI _比特币行情
CoW Protocol _数字货币市值
Sui _比特币
COTI _币种排行
Cosmos _加密货币行情
First Digital _比特币行情
Origin _加密货币行情
Stellar _数字货币市值
PAX Gold _比特币
MARSCOIN _币种排行
XRP _BTC行情
Pepe _数字货币市值
Filecoin _数字货币市值
Ethereum _以太坊ETH价格
牛来 _比特币
Eigenlayer _数字货币市值
LayerZero _数字货币市值
BIO Protocol _BTC行情
DODO _数字货币市值
Sophon _比特币行情
Filecoin _数字货币市值
Litecoin _以太坊ETH价格
Starknet _BTC行情
CRCLB _比特币
THORChain _加密货币行情
Stacks _比特币
Solv Protocol _比特币行情
Ripple USD _数字货币市值
Nillion _加密货币行情
United Stables _数字货币市值
CRCLB _币种排行
INTWB _币种排行
Aave _以太坊ETH价格
Hedera _比特币行情