CYPHB
CYPHB · 美元计价
$2.54
-14.48%
≈ ￥16.764
(-$0.43)
更新于 2026-11-03 20:55:04
24H 最高$3.07
24H 最低$2.32
今日开盘$2.97
24H 成交量$35.45万
流通市值—
24H 涨跌额(-$0.43)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
XECeCash
|
$0.00000614 | $0.00000623 | $0.00000595 | $14.83万 | $1.22亿 | -0.16% |
| 30 |
NVDABNVDAB
|
$206.02 | $210.18 | $201.98 | $1,559.13万 | — | -0.50% |
| 578 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00383 | $13.80万 | $2,171.64万 | 0.51% |
| 182 |
ORCLBORCLB
|
$118.55 | $130.42 | $116.85 | $87.71万 | — | -8.86% |
| 613 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.97万 | — | 0.35% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 104 |
MITOMitosis
|
$0.0074 | $0.00924 | $0.00702 | $226.28万 | $167.70万 | -17.41% |
| 4 |
ZECZcash
|
$1208.53 | $1,278.00 | $1,120.03 | $2.15亿 | $194.17亿 | -3.02% |
| 598 |
CATICatizen
|
$0.04003 | $0.04168 | $0.03878 | $12.51万 | $1,341.12万 | -2.39% |
| 90 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $283.52万 | $458.20万 | -1.05% |
| 542 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.99万 | $1.83亿 | 0.27% |
| 378 |
GALAGala
|
$0.001688 | $0.001693 | $0.001624 | $34.69万 | $6,235.18万 | 1.38% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.10万 | $1,062.45万 | -0.36% |
| 445 |
CGPTCGPT
|
$0.01841 | $0.01869 | $0.01761 | $26.61万 | — | 0.05% |
| 61 |
QQQBQQQB
|
$684.49 | $700.37 | $680.00 | $571.31万 | — | -1.64% |
| 92 |
LSKLisk
|
$0.1816 | $0.1922 | $0.1727 | $276.43万 | $3,769.84万 | -1.94% |
| 21 |
INTCBINTCB
|
$62.25 | $66.50 | $59.48 | $2,345.82万 | — | -4.57% |
| 691 |
SKUUBSKUUB
|
$18.02 | $18.83 | $16.67 | $2.11万 | — | -2.75% |
| 74 |
LITEBLITEB
|
$700.13 | $834.55 | $680.48 | $401.18万 | — | -15.95% |
| 674 |
HPEBHPEB
|
$51.97 | $55.77 | $50.79 | $3.63万 | — | -6.55% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Cardano _币种排行
MARSCOIN _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Tether Gold _加密货币行情
AAPLB _币种排行
Ethena USDe _比特币行情
CRWVB _以太坊ETH价格
Ethena USDe _比特币行情
GOOGLB _加密货币行情
EUR _币种排行
Hashflow _币种排行
MARSCOIN _币种排行
Sui _比特币
Arbitrum _BTC行情
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
AAPLB _比特币行情
Bitcoin Cash _比特币
Bitcoin _以太坊ETH价格
Ethena USDe _加密货币行情
Arbitrum _BTC行情
Litecoin _比特币行情
THORChain _以太坊ETH价格
Tether Gold _比特币
Aave _比特币行情
Bubblemaps _数字货币市值
PAX Gold _数字货币市值
Sui _比特币行情
XRP _加密货币行情
Ripple USD _数字货币市值
BNB _币种排行
MegaETH _以太坊ETH价格
Arbitrum _BTC行情
TONToken _比特币行情
BNCB _加密货币行情
XRP _比特币
Ethena _以太坊ETH价格
SKHYB _比特币行情
NVDAB _币种排行