Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 07:50:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000544 | $19.45万 | $1.15亿 | 1.62% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.81 | $183.00 | $170.82 | $5,554.79万 | $5,274.46万 | -0.43% |
| 381 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $35.17万 | $2,018.27万 | -1.11% |
| 278 |
ORCLBORCLB
|
$120.41 | $120.66 | $113.24 | $55.38万 | — | 4.74% |
| 579 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.91万 | — | 3.80% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 215 |
MITOMitosis
|
$0.00709 | $0.00731 | $0.00662 | $76.34万 | $141.10万 | -0.56% |
| 5 |
ZEC大零币
|
$1156.39 | $1,249.69 | $1,153.12 | $1.98亿 | $190.95亿 | -5.05% |
| 576 |
CATICatizen
|
$0.03819 | $0.04006 | $0.03518 | $15.24万 | $1,252.76万 | 7.28% |
| 473 |
NOMNomina
|
$0.001425 | $0.001472 | $0.001369 | $24.07万 | $417.38万 | 2.37% |
| 238 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.0035 | $69.19万 | $1.86亿 | 6.82% |
| 202 |
GALAGala
|
$0.001521 | $0.001581 | $0.001473 | $83.21万 | $5,856.77万 | 1.60% |
| 478 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.39万 | $985.52万 | 1.65% |
| 347 |
CGPTChainGPT
|
$0.01821 | $0.01845 | $0.01709 | $40.64万 | $1,706.22万 | 2.88% |
| 50 |
QQQBQQQB
|
$680.35 | $682.06 | $649.21 | $919.82万 | — | 4.14% |
| 162 |
LSK应用链
|
$0.1689 | $0.1773 | $0.1657 | $119.00万 | $3,527.33万 | -0.94% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.7 | $60.07 | $54.12 | $1,089.72万 | $8,769.81万 | 8.27% |
| 588 |
SKUUBSKUUB
|
$13.61 | $13.81 | $11.13 | $14.16万 | — | 14.56% |
| 118 |
LITEBLITEB
|
$606.81 | $616.97 | $511.62 | $180.58万 | — | 14.69% |
| 672 |
HPEBHPEB
|
$48.05 | $48.73 | $43.80 | $4.50万 | — | 7.16% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Starknet _以太坊ETH价格
NEXPACE _数字货币市值
Near Protocol _BTC行情
United Stables _币种排行
Polkadot _以太坊ETH价格
Gains Network _币种排行
United Stables _比特币行情
Zilliqa _数字货币市值
艾达币 _比特币行情
Artificial _比特币
Internet _以太坊ETH价格
Ether.fi _以太坊ETH价格
瑞波币 _加密货币行情
Pepe _数字货币市值
First Digital _以太坊ETH价格
瑞波币 _比特币
Sui _加密货币行情
Hedera _比特币
Gram _币种排行
Sign _比特币
USD.AI _币种排行
Gram _BTC行情
BFUSD _加密货币行情
狗币 _BTC行情
EUR _加密货币行情
Internet _加密货币行情
Pepe _以太坊ETH价格
Pump.fun _加密货币行情
QQQB _以太坊ETH价格
Solana _比特币
波场 _比特币行情
BitTensor _加密货币行情
Polkadot _币种排行
Test _币种排行
恒星币 _比特币行情
TQQQB _BTC行情
Reserve Rights _比特币
BitTensor _BTC行情
比特币