Ether.fi
ETHFI · 美元计价
$0.5782
-5.34%
≈ ￥3.8161
(-$0.03)
更新于 2026-11-03 08:20:01
24H 最高$0.6156
24H 最低$0.5681
今日开盘$0.6108
24H 成交量$201.01万
流通市值$5.62亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.25万 | $1.22亿 | -2.89% |
| 34 |
NVDABNVDAB
|
$204.1 | $210.18 | $201.98 | $1,488.33万 | — | -0.85% |
| 549 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.87万 | $2,171.64万 | -2.23% |
| 223 |
ORCLBORCLB
|
$119.66 | $133.24 | $118.37 | $71.13万 | — | -8.86% |
| 619 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.82万 | — | -0.18% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 87 |
MITOMitosis
|
$0.00779 | $0.00924 | $0.00776 | $329.94万 | $167.70万 | -4.53% |
| 4 |
ZECZcash
|
$1155.4 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -5.79% |
| 600 |
CATICatizen
|
$0.03978 | $0.04168 | $0.03947 | $12.02万 | $1,341.12万 | -3.02% |
| 102 |
NOMNomina
|
$0.001612 | $0.001735 | $0.001496 | $244.98万 | $458.20万 | 6.54% |
| 404 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.70万 | $1.83亿 | -2.67% |
| 284 |
GALAGala
|
$0.00166 | $0.001717 | $0.001624 | $50.90万 | $6,235.18万 | -2.18% |
| 608 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.42万 | $1,062.45万 | -3.93% |
| 448 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.01773 | $26.41万 | — | -1.43% |
| 44 |
QQQBQQQB
|
$683.8 | $700.37 | $681.26 | $979.48万 | — | -2.02% |
| 81 |
LSKLisk
|
$0.1836 | $0.2129 | $0.176 | $387.38万 | $3,769.84万 | -12.36% |
| 18 |
INTCBINTCB
|
$60.51 | $66.99 | $59.48 | $3,456.28万 | — | -7.90% |
| 685 |
SKUUBSKUUB
|
$17.11 | $19.33 | $16.67 | $3.08万 | — | -6.35% |
| 61 |
LITEBLITEB
|
$688.75 | $943.13 | $680.48 | $571.26万 | — | -17.33% |
| 675 |
HPEBHPEB
|
$51.35 | $56.46 | $50.94 | $3.82万 | — | -7.49% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Gram _加密货币行情
MARSCOIN _BTC行情
Hyperliquid _币种排行
Bitcoin _币种排行
NBISB _数字货币市值
Ethereum _比特币行情
Pump.fun _数字货币市值
Aster _数字货币市值
MegaETH _比特币行情
Hedera _数字货币市值
KORUB _BTC行情
TRON _BTC行情
Gitcoin _币种排行
AAPLB _加密货币行情
Cardano _BTC行情
AAPLB _币种排行
MRVLB _比特币行情
NFPrompt _BTC行情
THORChain _以太坊ETH价格
MRVLB _BTC行情
BNCB _币种排行
Caldera _以太坊ETH价格
Chainlink _数字货币市值
Caldera _加密货币行情
MSTRB _加密货币行情
Bitcoin _比特币行情
MSTRB _BTC行情
1000CAT _以太坊ETH价格
Initia _以太坊ETH价格
XRP _比特币行情
Celestia _比特币行情
BEAMX _比特币
MegaETH _BTC行情
Hedera _数字货币市值
THORChain _币种排行
Lisk _币种排行
Filecoin _比特币
TQQQB _数字货币市值
PAX Gold _币种排行