Four
FORM · 美元计价
$0.1695
-12.54%
≈ ￥1.1187
(-$0.02)
更新于 2026-11-15 20:10:02
24H 最高$0.1944
24H 最低$0.1627
今日开盘$0.1938
24H 成交量$116.72万
流通市值$7,094.03万
24H 涨跌额(-$0.02)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.37万 | $1.04亿 | -2.25% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.59 | $162.55 | $156.01 | $2,547.73万 | $5,274.46万 | -1.11% |
| 347 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.82万 | $1,747.50万 | -4.86% |
| 565 |
ORCLBORCLB
|
$122.96 | $123.52 | $121.27 | $8.85万 | — | -0.45% |
| 590 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.14万 | — | -0.87% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 161 |
MITOMitosis
|
$0.00646 | $0.00784 | $0.00611 | $133.01万 | $135.88万 | -13.41% |
| 6 |
ZEC大零币
|
$918.38 | $930.49 | $801.52 | $2.43亿 | $142.03亿 | 1.67% |
| 493 |
CATICatizen
|
$0.033 | $0.03453 | $0.03031 | $19.80万 | $1,085.15万 | -3.87% |
| 234 |
NOMNomina
|
$0.001207 | $0.001345 | $0.001158 | $73.12万 | $373.24万 | -9.04% |
| 236 |
JASMYJasmyCoin
|
$0.00324 | $0.00331 | $0.003 | $72.28万 | $1.59亿 | -1.82% |
| 144 |
GALAGala
|
$0.001358 | $0.001434 | $0.001258 | $170.89万 | $5,199.66万 | -5.10% |
| 333 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.32万 | $889.05万 | -5.02% |
| 452 |
CGPTChainGPT
|
$0.01545 | $0.01644 | $0.01462 | $26.41万 | $1,472.85万 | -5.56% |
| 90 |
QQQBQQQB
|
$672.64 | $675.74 | $666.84 | $362.52万 | — | -0.46% |
| 142 |
LSK应用链
|
$0.149 | $0.1544 | $0.1324 | $172.59万 | $2,906.64万 | -0.40% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.88 | $58.63 | $56.05 | $597.35万 | $8,769.81万 | -1.28% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.54 | $11.96 | $2.96万 | — | -0.96% |
| 373 |
LITEBLITEB
|
$581.64 | $582.64 | $564.15 | $36.68万 | — | -0.17% |
| 619 |
HPEBHPEB
|
$47.5 | $47.68 | $46.84 | $9,105.89 | — | -0.34% |