GENIUS
GENIUS · 美元计价
$0.3017
0.50%
≈ ￥1.9912
($0.00)
更新于 2026-11-04 01:00:02
24H 最高$0.3048
24H 最低$0.2959
今日开盘$0.3002
24H 成交量$27.08万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $13.42万 | $1.22亿 | -1.14% |
| 27 |
NVDABNVDAB
|
$208.75 | $209.35 | $201.98 | $1,572.80万 | — | 0.65% |
| 599 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.55万 | $2,171.64万 | 1.52% |
| 170 |
ORCLBORCLB
|
$125.86 | $126.72 | $116.85 | $93.41万 | — | 2.21% |
| 658 |
DJTBDJTB
|
$5.89 | $5.96 | $5.64 | $6.59万 | — | -0.68% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 129 |
MITOMitosis
|
$0.00746 | $0.00864 | $0.00702 | $151.45万 | $167.70万 | -12.54% |
| 4 |
ZECZcash
|
$1210.84 | $1,235.32 | $1,120.03 | $2.19亿 | $194.17亿 | -1.83% |
| 499 |
CATICatizen
|
$0.04005 | $0.0416 | $0.03878 | $19.41万 | $1,341.12万 | -3.47% |
| 88 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $283.39万 | $458.20万 | -2.90% |
| 453 |
JASMYJasmyCoin
|
$0.00372 | $0.0038 | $0.00361 | $23.96万 | $1.83亿 | -0.27% |
| 340 |
GALAGala
|
$0.001679 | $0.001708 | $0.001624 | $39.35万 | $6,235.18万 | 0.90% |
| 550 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $15.85万 | $1,062.45万 | 0.00% |
| 467 |
CGPTCGPT
|
$0.01834 | $0.01854 | $0.01761 | $22.52万 | — | -0.65% |
| 60 |
QQQBQQQB
|
$687.36 | $695.06 | $680.00 | $539.05万 | — | -1.04% |
| 91 |
LSKLisk
|
$0.1785 | $0.1894 | $0.1727 | $265.84万 | $3,769.84万 | -4.44% |
| 38 |
INTCBINTCB
|
$60.9 | $63.16 | $59.48 | $1,154.43万 | — | -3.49% |
| 691 |
SKUUBSKUUB
|
$17.84 | $18.38 | $16.67 | $2.00万 | — | -0.72% |
| 100 |
LITEBLITEB
|
$675.14 | $731.06 | $668.31 | $217.01万 | — | -7.61% |
| 669 |
HPEBHPEB
|
$54.07 | $54.58 | $50.79 | $4.21万 | — | 0.48% |
相关站点
共 40 个
Sui _数字货币市值
RWUSD _比特币
AMDB _比特币
QQQB _BTC行情
Vanar Chain _比特币行情
MUB _比特币
NFPrompt _以太坊ETH价格
SNXXB _以太坊ETH价格
CRCLB _比特币行情
SNXXB _比特币
Saga _数字货币市值
INTWB _数字货币市值
LITEB _以太坊ETH价格
Solana _以太坊ETH价格
BitTensor _比特币行情
1000CAT _数字货币市值
Aptos _比特币行情
Aave _数字货币市值
Initia _比特币行情
INTWB _加密货币行情
Hyperliquid _以太坊ETH价格
AMDB _加密货币行情
AAPLB _比特币
MARSCOIN _加密货币行情
NVDAB _加密货币行情
CRCLB _以太坊ETH价格
INTCB _以太坊ETH价格
Polygon _比特币
USD1 _比特币行情
MUB _以太坊ETH价格
Plasma _币种排行
Official _以太坊ETH价格
Polygon _加密货币行情
Ethena _币种排行
Ethena USDe _加密货币行情
Aave _比特币
Worldcoin _加密货币行情
Avalanche _数字货币市值
Bitcoin Cash _加密货币行情
USDC _BTC行情