IOST

IOST · 美元计价

$0.000698

-0.57% ≈ ￥0.0046068 (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高$0.000713

24H 最低$0.000687

今日开盘$0.000702

24H 成交量$23.95万

流通市值$2,570.42万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	XECeCash	$0.00000593	$0.00000601	$0.00000583	$16.04万	$1.19亿	0.00%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.37	$195.09	$185.43	$1,297.35万	$5,274.46万	-0.63%
336	SKLSKALE	$0.00378	$0.00393	$0.00374	$35.65万	$2,131.06万	-1.56%
296	ORCLBORCLB	$116.07	$120.38	$109.18	$42.22万	—	-3.14%
640	DJTBDJTB	$4.03	$4.13	$3.94	$6.00万	—	-2.18%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
78	MITOMitosis	$0.00779	$0.00843	$0.00667	$270.20万	$132.07万	15.07%
4	ZEC大零币	$1276.91	$1,388.00	$1,270.44	$2.11亿	$221.69亿	-2.90%
662	CATICatizen	$0.03976	$0.0411	$0.03953	$4.39万	$1,331.92万	-2.62%
197	NOMNomina	$0.0015	$0.001574	$0.00149	$74.01万	$436.37万	-1.70%
562	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$11.67万	$1.84亿	-0.54%
272	GALAGala	$0.001572	$0.001644	$0.001559	$47.53万	$6,186.85万	-2.18%
581	TNSRTensor	$0.026	$0.0269	$0.0257	$10.78万	$1,040.62万	-1.89%
300	CGPTChainGPT	$0.01752	$0.01791	$0.01676	$41.40万	$1,624.72万	4.16%
64	QQQBQQQB	$657.62	$665.00	$654.77	$367.34万	—	0.01%
59	LSK应用链	$0.1846	$0.2026	$0.1772	$394.50万	$3,755.47万	-1.02%
48	INTCBIntel (bStocks Tokenized Stock	$56.52	$57.37	$54.57	$606.65万	$8,769.81万	3.08%
597	SKUUBSKUUB	$12.56	$13.32	$11.78	$9.72万	—	0.40%
216	LITEBLITEB	$539.92	$564.68	$519.11	$63.42万	—	-3.24%
654	HPEBHPEB	$44.79	$47.73	$44.01	$4.86万	—	-5.11%