IOTA
IOTA · 美元计价
$0.039
-0.51%
≈ ￥0.2574
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.0404
24H 最低$0.0386
今日开盘$0.0392
24H 成交量$32.97万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.05万 | $1.22亿 | -2.58% |
| 35 |
NVDABNVDAB
|
$202.63 | $210.18 | $201.98 | $1,403.95万 | — | -0.83% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.17万 | $2,171.64万 | -1.74% |
| 230 |
ORCLBORCLB
|
$119.2 | $133.24 | $118.62 | $69.48万 | — | -9.04% |
| 629 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.44万 | — | 0.18% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 86 |
MITOMitosis
|
$0.00799 | $0.00924 | $0.00777 | $330.06万 | $167.70万 | 0.50% |
| 4 |
ZECZcash
|
$1149.61 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.75% |
| 613 |
CATICatizen
|
$0.03959 | $0.04168 | $0.03947 | $11.17万 | $1,341.12万 | -3.25% |
| 104 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $237.65万 | $458.20万 | 4.76% |
| 395 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.29万 | $1.83亿 | -3.44% |
| 286 |
GALAGala
|
$0.001657 | $0.001717 | $0.001624 | $51.86万 | $6,235.18万 | -2.07% |
| 602 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.84万 | $1,062.45万 | -3.94% |
| 440 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01773 | $27.30万 | — | -0.83% |
| 45 |
QQQBQQQB
|
$682.2 | $700.37 | $681.26 | $969.94万 | — | -1.98% |
| 76 |
LSKLisk
|
$0.1826 | $0.2129 | $0.176 | $417.67万 | $3,769.84万 | -10.23% |
| 18 |
INTCBINTCB
|
$60.21 | $66.99 | $59.48 | $3,450.60万 | — | -8.12% |
| 685 |
SKUUBSKUUB
|
$16.83 | $19.33 | $16.67 | $2.95万 | — | -6.24% |
| 61 |
LITEBLITEB
|
$692.72 | $943.13 | $680.48 | $572.39万 | — | -18.21% |
| 675 |
HPEBHPEB
|
$51.05 | $56.46 | $50.94 | $3.74万 | — | -7.72% |
相关站点
共 40 个
Sui _加密货币行情
MSTRB _比特币行情
NBISB _数字货币市值
KORUB _比特币
LITEB _比特币行情
CRWVB _币种排行
ZAMA _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
LITEB _以太坊ETH价格
Quant _比特币
BitTensor _加密货币行情
Near Protocol _以太坊ETH价格
Initia _比特币
Pepe _数字货币市值
TSLAB _比特币
AMDB _BTC行情
SNXXB _比特币
Arbitrum _BTC行情
Injective _以太坊ETH价格
INTWB _币种排行
RWUSD _数字货币市值
Near Protocol _以太坊ETH价格
AMDB _币种排行
INTCB _数字货币市值
NFPrompt _加密货币行情
INTWB _比特币行情
Ethena _BTC行情
SNDKB _比特币
DRAMB _比特币
MUB _比特币
THORChain _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethena _加密货币行情
Pepe _比特币
SNDKB _数字货币市值
SNDKB _数字货币市值
BEAMX _以太坊ETH价格
SNXXB _以太坊ETH价格
Stellar _加密货币行情
Pepe _数字货币市值