IoTeX
IOTX · 美元计价
$0.003142
-2.91%
≈ ￥0.020737
(-$0.00)
更新于 2026-11-03 09:50:03
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003236
24H 成交量$19.08万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $19.29万 | $1.22亿 | -3.20% |
| 32 |
NVDABNVDAB
|
$204.85 | $210.18 | $201.98 | $1,505.92万 | — | -1.20% |
| 552 |
SKLSKALE
|
$0.00389 | $0.00406 | $0.00388 | $16.32万 | $2,171.64万 | -4.19% |
| 221 |
ORCLBORCLB
|
$120.02 | $133.24 | $118.37 | $71.62万 | — | -9.10% |
| 620 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.82万 | — | 0.18% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 89 |
MITOMitosis
|
$0.00765 | $0.00924 | $0.00758 | $315.99万 | $167.70万 | -7.61% |
| 4 |
ZECZcash
|
$1150.16 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.26% |
| 600 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03947 | $11.96万 | $1,341.12万 | -3.62% |
| 102 |
NOMNomina
|
$0.001597 | $0.001735 | $0.001496 | $251.61万 | $458.20万 | 5.27% |
| 406 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $31.15万 | $1.83亿 | -3.17% |
| 304 |
GALAGala
|
$0.001649 | $0.001717 | $0.001624 | $46.29万 | $6,235.18万 | -3.34% |
| 614 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.15万 | $1,062.45万 | -4.63% |
| 453 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.01773 | $25.81万 | — | -1.70% |
| 55 |
QQQBQQQB
|
$684.62 | $700.37 | $681.26 | $662.28万 | — | -1.77% |
| 83 |
LSKLisk
|
$0.1822 | $0.204 | $0.176 | $373.11万 | $3,769.84万 | -10.64% |
| 19 |
INTCBINTCB
|
$61.39 | $66.99 | $59.48 | $3,177.23万 | — | -7.28% |
| 685 |
SKUUBSKUUB
|
$17.3 | $19.33 | $16.67 | $2.85万 | — | -6.39% |
| 62 |
LITEBLITEB
|
$694.3 | $943.13 | $680.48 | $554.74万 | — | -18.98% |
| 679 |
HPEBHPEB
|
$51.54 | $56.46 | $50.94 | $3.54万 | — | -7.62% |
相关站点
共 40 个
Injective _比特币行情
LayerZero _数字货币市值
TONToken _加密货币行情
USDC _BTC行情
Aptos _币种排行
牛来 _加密货币行情
MARSCOIN _加密货币行情
Solana _比特币
Chainlink _比特币
Stellar _比特币行情
LITEB _币种排行
Gram _数字货币市值
OFFICIAL TRUMP _比特币
Pudgy Penguins _比特币行情
Holo _BTC行情
Bitcoin Cash _比特币
EUR _数字货币市值
Celestia _币种排行
NFPrompt _加密货币行情
Celo _BTC行情
INTWB _比特币
SNDKB _比特币行情
Quant _以太坊ETH价格
NBISB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Celo _以太坊ETH价格
RedStone _加密货币行情
Zcash _以太坊ETH价格
Tether Gold _加密货币行情
Caldera _加密货币行情
TSLAB _比特币行情
Polkadot _比特币
Uniswap _币种排行
NBISB _比特币
Origin _BTC行情
AMDB _比特币行情
Initia _数字货币市值
Quant _币种排行
Sui _币种排行
Arbitrum _数字货币市值