KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-09 15:45:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
XECeCash
|
$0.00000545 | $0.0000058 | $0.00000538 | $22.28万 | $1.14亿 | -5.87% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.38 | $188.06 | $175.59 | $1,394.63万 | $5,274.46万 | -5.92% |
| 551 |
SKLSKALE
|
$0.00357 | $0.00375 | $0.00353 | $16.55万 | $2,027.34万 | -4.80% |
| 560 |
ORCLBORCLB
|
$113.99 | $116.83 | $113.87 | $15.83万 | — | -1.50% |
| 681 |
DJTBDJTB
|
$3.97 | $4.06 | $3.95 | $1.75万 | — | -1.98% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 129 |
MITOMitosis
|
$0.00685 | $0.00772 | $0.00662 | $146.15万 | $136.88万 | -7.18% |
| 6 |
ZEC大零币
|
$1193.83 | $1,290.00 | $1,180.02 | $1.55亿 | $202.97亿 | -5.72% |
| 382 |
CATICatizen
|
$0.03535 | $0.0388 | $0.03476 | $35.46万 | $1,193.21万 | -8.11% |
| 372 |
NOMNomina
|
$0.001375 | $0.001476 | $0.001357 | $37.20万 | $412.90万 | -6.59% |
| 303 |
JASMYJasmyCoin
|
$0.00354 | $0.00371 | $0.00338 | $48.05万 | $1.75亿 | -1.67% |
| 172 |
GALAGala
|
$0.00148 | $0.001558 | $0.001442 | $92.69万 | $5,724.92万 | -4.70% |
| 537 |
TNSRTensor
|
$0.0239 | $0.0256 | $0.0233 | $17.82万 | $978.04万 | -6.28% |
| 513 |
CGPTChainGPT
|
$0.01714 | $0.01798 | $0.01685 | $19.64万 | $1,657.35万 | -3.44% |
| 71 |
QQQBQQQB
|
$651.81 | $662.53 | $650.00 | $350.71万 | — | -0.73% |
| 110 |
LSK应用链
|
$0.1677 | $0.189 | $0.1674 | $174.22万 | $3,650.15万 | -5.89% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.54 | $57.16 | $54.53 | $608.49万 | $8,769.81万 | -3.04% |
| 621 |
SKUUBSKUUB
|
$11.29 | $12.88 | $11.27 | $9.99万 | — | -9.90% |
| 144 |
LITEBLITEB
|
$516.98 | $546.27 | $515.62 | $113.01万 | — | -3.98% |
| 678 |
HPEBHPEB
|
$44.09 | $45.74 | $44.09 | $1.94万 | — | -2.13% |
相关站点
共 40 个
USDC _币种排行
SNXXB _数字货币市值
Gains Network _加密货币行情
牛来 _加密货币行情
Act I : The _BTC行情
USDC _BTC行情
Avalanche _BTC行情
Tether Gold _币种排行
Ondo _比特币行情
Zama _币种排行
达世币 _比特币
瑞波币 _加密货币行情
Near Protocol _BTC行情
Gram _加密货币行情
狗币 _数字货币市值
Hashflow _BTC行情
NFPrompt _比特币
瑞波币 _加密货币行情
Aerodrome _加密货币行情
瑞波币 _加密货币行情
Internet _比特币行情
LayerZero _以太坊ETH价格
SOXSB _比特币行情
Reserve Rights _比特币行情
Reserve Rights _加密货币行情
Aster _比特币行情
Vanar Chain _BTC行情
Reserve Rights _BTC行情
Artificial _数字货币市值
MarsCoin _以太坊ETH价格
Polkadot _比特币行情
大零币 _BTC行情
BMNRB _比特币行情
Aerodrome _比特币
Filecoin _以太坊ETH价格
Celo _加密货币行情
Sui _数字货币市值
币安币 _币种排行
Gitcoin _加密货币行情
Artificial _BTC行情