Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.41万 | $1.22亿 | -3.68% |
| 31 |
NVDABNVDAB
|
$203.54 | $210.18 | $201.98 | $1,495.71万 | — | -2.27% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.07万 | $2,171.64万 | -3.49% |
| 205 |
ORCLBORCLB
|
$119.58 | $133.16 | $118.37 | $78.45万 | — | -10.08% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.65万 | — | 0.00% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 90 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00735 | $311.18万 | $167.70万 | -8.51% |
| 4 |
ZECZcash
|
$1131.57 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.31% |
| 593 |
CATICatizen
|
$0.03927 | $0.04168 | $0.03888 | $12.40万 | $1,341.12万 | -4.73% |
| 96 |
NOMNomina
|
$0.001527 | $0.001735 | $0.001496 | $278.47万 | $458.20万 | 0.26% |
| 453 |
JASMYJasmyCoin
|
$0.00367 | $0.00379 | $0.00361 | $25.95万 | $1.83亿 | -2.91% |
| 320 |
GALAGala
|
$0.001652 | $0.001693 | $0.001624 | $43.76万 | $6,235.18万 | -2.31% |
| 603 |
TNSRTensor
|
$0.0266 | $0.028 | $0.0265 | $11.68万 | $1,062.45万 | -5.00% |
| 450 |
CGPTCGPT
|
$0.01785 | $0.01869 | $0.0177 | $26.31万 | — | -1.38% |
| 58 |
QQQBQQQB
|
$681.92 | $700.37 | $681.03 | $596.08万 | — | -2.34% |
| 85 |
LSKLisk
|
$0.1751 | $0.1964 | $0.1738 | $332.09万 | $3,769.84万 | -6.46% |
| 20 |
INTCBINTCB
|
$60.53 | $66.89 | $59.48 | $2,986.58万 | — | -9.39% |
| 689 |
SKUUBSKUUB
|
$16.94 | $19.19 | $16.67 | $2.38万 | — | -11.73% |
| 59 |
LITEBLITEB
|
$687.41 | $943.13 | $680.48 | $590.84万 | — | -21.82% |
| 676 |
HPEBHPEB
|
$50.95 | $56.30 | $50.89 | $3.51万 | — | -9.37% |
相关站点
共 40 个
TONToken _比特币
Arbitrum _比特币
Aave _以太坊ETH价格
Dogecoin _比特币
MRVLB _比特币行情
Injective _比特币行情
Near Protocol _数字货币市值
Origin _BTC行情
Stellar _BTC行情
Origin _比特币
Solana _比特币行情
LITEB _比特币
Artificial _加密货币行情
Pendle _比特币行情
Holo _比特币
BNB _加密货币行情
Aerodrome _币种排行
Bubblemaps _以太坊ETH价格
SKHYB _币种排行
United Stables _BTC行情
Filecoin _数字货币市值
TONToken _比特币行情
PAX Gold _以太坊ETH价格
Haedal _BTC行情
Uniswap _比特币行情
THORChain _加密货币行情
AMDB _币种排行
Huma Finance _以太坊ETH价格
Chainlink _比特币行情
Initia _以太坊ETH价格
Nomina _加密货币行情
LITEB _币种排行
BNB _以太坊ETH价格
INTWB _加密货币行情
United Stables _比特币
Sophon _数字货币市值
Aave _数字货币市值
Pudgy Penguins _数字货币市值
AMDB _比特币
Hyperliquid _数字货币市值