Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 21:55:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.66万 | $1.28亿 | -0.93% |
| 74 |
NVDABNVDAB
|
$205.34 | $205.34 | $202.90 | $253.04万 | — | 1.20% |
| 390 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $27.97万 | $2,252.88万 | -0.49% |
| 580 |
ORCLBORCLB
|
$131.41 | $131.49 | $130.34 | $7.46万 | — | 0.82% |
| 682 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,727.17 | — | -0.35% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 300 |
MITOMitosis
|
$0.00744 | $0.0076 | $0.00721 | $42.07万 | $144.69万 | 1.09% |
| 5 |
ZECZcash
|
$1237.53 | $1,290.34 | $1,219.45 | $9,043.04万 | $203.15亿 | -3.86% |
| 395 |
CATICatizen
|
$0.04188 | $0.04614 | $0.04121 | $27.59万 | $1,358.76万 | 1.63% |
| 261 |
NOMNomina
|
$0.001555 | $0.001578 | $0.001515 | $50.57万 | $452.25万 | -1.14% |
| 419 |
JASMYJasmyCoin
|
$0.00381 | $0.00382 | $0.00367 | $22.77万 | $1.86亿 | 2.42% |
| 299 |
GALAGala
|
$0.001733 | $0.001736 | $0.001684 | $42.78万 | $6,499.05万 | 1.05% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.49万 | $1,110.65万 | 0.00% |
| 466 |
CGPTCGPT
|
$0.01853 | $0.0194 | $0.01838 | $17.45万 | — | -2.22% |
| 153 |
QQQBQQQB
|
$696.86 | $698.72 | $693.81 | $105.87万 | — | 0.41% |
| 20 |
LSKLisk
|
$0.2158 | $0.3169 | $0.2118 | $1,786.75万 | $4,545.35万 | -29.01% |
| 62 |
INTCBINTCB
|
$66 | $66.36 | $64.50 | $363.23万 | — | 2.28% |
| 656 |
SKUUBSKUUB
|
$17.95 | $18.11 | $17.22 | $1.34万 | — | 2.57% |
| 592 |
LITEBLITEB
|
$849.69 | $852.57 | $842.48 | $6.04万 | — | 0.86% |
| 686 |
HPEBHPEB
|
$55.5 | $55.52 | $55.05 | $4,437.63 | — | 0.64% |
相关站点
共 40 个
Eigenlayer _比特币行情
Caldera _比特币行情
Initia _BTC行情
Gram _加密货币行情
BitTensor _数字货币市值
LayerZero _数字货币市值
Chainlink _比特币行情
Origin _加密货币行情
Hyperliquid _BTC行情
INTCB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _加密货币行情
SuperVerse _币种排行
Gitcoin _比特币行情
Uniswap _BTC行情
Tether Gold _币种排行
Eigenlayer _数字货币市值
COTI _比特币行情
Ethena _加密货币行情
Kite _比特币行情
Succinct _加密货币行情
SNDKB _比特币行情
Celestia _以太坊ETH价格
Nillion _BTC行情
Plasma _以太坊ETH价格
Vanar Chain _比特币行情
Ripple USD _加密货币行情
Cardano _加密货币行情
Ethereum _加密货币行情
Ondo _以太坊ETH价格
ZAMA _比特币行情
Bitcoin _币种排行
MARSCOIN _以太坊ETH价格
CoW Protocol _币种排行
Morpho _数字货币市值
Artificial _比特币
牛来 _BTC行情
Lisk _比特币
Starknet _加密货币行情
Near Protocol _比特币