Notcoin
NOT · 美元计价
$0.00035
1.45%
≈ ￥0.00231
($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000345
24H 成交量$30.65万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.09万 | $1.26亿 | 3.47% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.14 | $211.05 | $199.98 | $1,097.61万 | $5,274.46万 | -3.44% |
| 493 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $24.54万 | $2,225.84万 | -1.00% |
| 213 |
ORCLBORCLB
|
$123.9 | $129.86 | $119.16 | $80.39万 | — | -1.94% |
| 261 |
DJTBDJTB
|
$4.54 | $5.91 | $4.47 | $64.04万 | — | -23.18% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 228 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.99万 | $141.04万 | -2.30% |
| 5 |
ZEC大零币
|
$1301.74 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 6.40% |
| 666 |
CATICatizen
|
$0.04083 | $0.04219 | $0.0387 | $8.15万 | $1,337.11万 | 0.07% |
| 270 |
NOMNomina
|
$0.001524 | $0.001558 | $0.001462 | $61.51万 | $439.75万 | 1.06% |
| 326 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $48.05万 | $1.93亿 | 1.32% |
| 231 |
GALAGala
|
$0.001693 | $0.001756 | $0.001585 | $73.65万 | $6,424.06万 | 2.30% |
| 567 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.93万 | $1,088.42万 | 1.10% |
| 273 |
CGPTChainGPT
|
$0.01772 | $0.0188 | $0.01655 | $60.34万 | $1,669.87万 | -3.28% |
| 44 |
QQQBQQQB
|
$691.28 | $701.85 | $670.00 | $1,256.72万 | — | 0.55% |
| 64 |
LSK应用链
|
$0.1989 | $0.2146 | $0.1743 | $819.80万 | $4,199.50万 | 12.69% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.04 | $61.15 | $56.72 | $1,340.77万 | $8,769.81万 | -4.98% |
| 674 |
SKUUBSKUUB
|
$15.36 | $18.24 | $15.34 | $7.19万 | — | -14.57% |
| 124 |
LITEBLITEB
|
$617.3 | $702.97 | $599.49 | $205.63万 | — | -9.58% |
| 653 |
HPEBHPEB
|
$49.82 | $54.72 | $49.28 | $9.31万 | — | -8.84% |
相关站点
共 40 个
BABAB _加密货币行情
Internet _以太坊ETH价格
Virtuals _比特币行情
波场 _加密货币行情
PancakeSwap _数字货币市值
Ondo _比特币行情
大零币 _比特币行情
USD1 _比特币
Injective _币种排行
Sei _BTC行情
Bubblemaps _以太坊ETH价格
莱特币 _加密货币行情
Raydium _BTC行情
Zama _加密货币行情
艾达币 _BTC行情
币安币 _比特币行情
币安币 _币种排行
Near Protocol _数字货币市值
达世币 _比特币行情
比特币 _币种排行
Ripple USD _以太坊ETH价格
比特币 _加密货币行情
Stacks _数字货币市值
Sui _加密货币行情
Starknet _以太坊ETH价格
Pudgy Penguins _比特币行情
Quant _比特币
Holo _比特币
Pepe _数字货币市值
RWUSD _比特币
Solana _加密货币行情
Holo _数字货币市值
Hyperliquid _数字货币市值
NFPrompt _比特币行情
Raydium _以太坊ETH价格
艾达币 _BTC行情
USDC _数字货币市值
LayerZero _数字货币市值
Stacks _比特币
BEB _数字货币市值