Ondo
ONDO · 美元计价
$0.3871
-1.50%
≈ ￥2.5549
(-$0.01)
更新于 2026-11-03 19:30:02
24H 最高$0.3959
24H 最低$0.3796
今日开盘$0.393
24H 成交量$628.85万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.86万 | $1.22亿 | -1.14% |
| 30 |
NVDABNVDAB
|
$205.24 | $210.18 | $201.98 | $1,538.51万 | — | -1.21% |
| 583 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.56万 | $2,171.64万 | -1.01% |
| 183 |
ORCLBORCLB
|
$118.51 | $132.50 | $117.82 | $86.97万 | — | -10.12% |
| 616 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.89万 | — | 0.00% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $272.88万 | $167.70万 | -8.60% |
| 4 |
ZECZcash
|
$1176.75 | $1,278.00 | $1,120.03 | $2.04亿 | $194.17亿 | -5.57% |
| 598 |
CATICatizen
|
$0.03948 | $0.04168 | $0.03878 | $12.25万 | $1,341.12万 | -3.90% |
| 88 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $286.51万 | $458.20万 | -1.25% |
| 551 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.33万 | $1.83亿 | -1.34% |
| 366 |
GALAGala
|
$0.001673 | $0.001693 | $0.001624 | $36.27万 | $6,235.18万 | 0.36% |
| 562 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.57万 | $1,062.45万 | -1.82% |
| 529 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01761 | $17.80万 | — | -2.17% |
| 61 |
QQQBQQQB
|
$684.21 | $700.37 | $680.00 | $583.47万 | — | -1.89% |
| 90 |
LSKLisk
|
$0.1814 | $0.1922 | $0.1727 | $285.00万 | $3,769.84万 | -4.63% |
| 21 |
INTCBINTCB
|
$61.62 | $66.50 | $59.48 | $2,503.56万 | — | -6.17% |
| 691 |
SKUUBSKUUB
|
$17.41 | $18.83 | $16.67 | $2.16万 | — | -7.44% |
| 58 |
LITEBLITEB
|
$697.61 | $943.13 | $680.48 | $602.53万 | — | -19.36% |
| 673 |
HPEBHPEB
|
$51.96 | $56.02 | $50.79 | $3.69万 | — | -7.17% |
相关站点
共 40 个
BNB _数字货币市值
Pepe _数字货币市值
Ethena USDe _BTC行情
Bitcoin Cash _BTC行情
KORUB _币种排行
KORUB _BTC行情
CRWVB _比特币
MARSCOIN _以太坊ETH价格
Solana _币种排行
Pump.fun _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _比特币行情
Caldera _比特币
Zcash _以太坊ETH价格
KORUB _以太坊ETH价格
TSLAB _加密货币行情
Ethena USDe _以太坊ETH价格
Bitcoin _比特币行情
Aster _数字货币市值
BNB _加密货币行情
Filecoin _BTC行情
CRWVB _数字货币市值
LayerZero _币种排行
BNCB _数字货币市值
Tether Gold _数字货币市值
Stellar _BTC行情
Ethena _BTC行情
EUR _比特币行情
Aave _数字货币市值
AMDB _数字货币市值
Caldera _币种排行
Aave _以太坊ETH价格
United Stables _比特币
SKHYB _数字货币市值
QQQB _数字货币市值
LITEB _比特币
Quant _数字货币市值
Filecoin _加密货币行情
BNB _以太坊ETH价格
Uniswap _BTC行情