Pendle
PENDLE · 美元计价
$1.871
-0.58%
≈ ￥12.3486
(-$0.01)
更新于 2026-11-01 21:05:01
24H 最高$1.92
24H 最低$1.85
今日开盘$1.882
24H 成交量$184.46万
流通市值$3.06亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $21.46万 | $1.28亿 | -0.47% |
| 75 |
NVDABNVDAB
|
$205 | $205.22 | $202.62 | $253.67万 | — | 0.95% |
| 375 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $30.29万 | $2,252.88万 | -0.25% |
| 580 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.32 | $7.51万 | — | 0.73% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,127.48 | — | 0.18% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $40.82万 | $144.69万 | 1.23% |
| 5 |
ZECZcash
|
$1238.31 | $1,290.34 | $1,219.45 | $8,870.29万 | $203.15亿 | -3.41% |
| 393 |
CATICatizen
|
$0.04198 | $0.04614 | $0.04095 | $27.51万 | $1,358.76万 | 2.14% |
| 267 |
NOMNomina
|
$0.001547 | $0.001578 | $0.001515 | $50.03万 | $452.25万 | -1.15% |
| 429 |
JASMYJasmyCoin
|
$0.00379 | $0.0038 | $0.00367 | $21.66万 | $1.86亿 | 2.16% |
| 294 |
GALAGala
|
$0.00172 | $0.001736 | $0.001684 | $44.13万 | $6,499.05万 | 0.06% |
| 581 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.47万 | $1,110.65万 | 0.00% |
| 466 |
CGPTCGPT
|
$0.0185 | $0.0194 | $0.01838 | $17.55万 | — | -2.38% |
| 157 |
QQQBQQQB
|
$696.29 | $697.34 | $693.81 | $102.54万 | — | 0.33% |
| 17 |
LSKLisk
|
$0.2132 | $0.3189 | $0.2118 | $1,996.75万 | $4,545.35万 | -22.87% |
| 62 |
INTCBINTCB
|
$66.02 | $66.36 | $64.42 | $365.54万 | — | 2.07% |
| 661 |
SKUUBSKUUB
|
$18.02 | $18.11 | $17.22 | $1.28万 | — | 3.80% |
| 591 |
LITEBLITEB
|
$848.91 | $852.57 | $840.73 | $6.32万 | — | 0.66% |
| 688 |
HPEBHPEB
|
$55.38 | $55.51 | $55.05 | $4,247.98 | — | 0.44% |
相关站点
共 40 个
BNB _加密货币行情
SOXLB _币种排行
PancakeSwap _比特币
THORChain _比特币
TONToken _数字货币市值
Injective _BTC行情
SuperVerse _币种排行
Pump.fun _币种排行
Celestia _BTC行情
Vanar Chain _以太坊ETH价格
BNB _数字货币市值
SOXLB _比特币行情
Injective _加密货币行情
Celo _比特币
SuperRare _比特币行情
Sophon _以太坊ETH价格
Near Protocol _比特币行情
Bubblemaps _加密货币行情
Sui _BTC行情
Ripple USD _币种排行
BitTensor _以太坊ETH价格
SuperRare _比特币行情
Dash _比特币
Plume _加密货币行情
THORChain _以太坊ETH价格
MARSCOIN _比特币行情
Pudgy Penguins _比特币
Panther _币种排行
Renzo _币种排行
Filecoin _比特币行情
CRCLB _以太坊ETH价格
Sophon _数字货币市值
SuperVerse _币种排行
USDC _加密货币行情
PAX Gold _加密货币行情
Bitcoin Cash _以太坊ETH价格
Panther _数字货币市值
Stacks _比特币
USDC _BTC行情
Hyperlane _比特币