Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 00:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $19.97万 | $1.28亿 | -1.55% |
| 75 |
NVDABNVDAB
|
$205.36 | $205.50 | $203.73 | $246.04万 | — | 0.80% |
| 387 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.59万 | $2,252.88万 | -1.71% |
| 585 |
ORCLBORCLB
|
$131.26 | $131.49 | $130.46 | $7.47万 | — | 0.54% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,824.20 | — | 0.35% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 228 |
MITOMitosis
|
$0.00758 | $0.00781 | $0.00726 | $61.63万 | $144.69万 | 3.13% |
| 5 |
ZECZcash
|
$1238.94 | $1,288.41 | $1,219.45 | $8,898.98万 | $203.15亿 | -3.48% |
| 466 |
CATICatizen
|
$0.04152 | $0.04299 | $0.04138 | $17.03万 | $1,358.76万 | -1.73% |
| 284 |
NOMNomina
|
$0.001539 | $0.001578 | $0.001515 | $44.45万 | $452.25万 | -1.72% |
| 399 |
JASMYJasmyCoin
|
$0.00382 | $0.00384 | $0.00367 | $25.24万 | $1.86亿 | 1.87% |
| 296 |
GALAGala
|
$0.001724 | $0.001737 | $0.001684 | $41.13万 | $6,499.05万 | -0.46% |
| 579 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.79万 | $1,110.65万 | -1.05% |
| 514 |
CGPTCGPT
|
$0.01836 | $0.01906 | $0.01834 | $13.32万 | — | -3.62% |
| 149 |
QQQBQQQB
|
$696.91 | $698.72 | $693.83 | $107.20万 | — | 0.44% |
| 21 |
LSKLisk
|
$0.2069 | $0.3146 | $0.2056 | $1,527.13万 | $4,545.35万 | -30.90% |
| 61 |
INTCBINTCB
|
$66.02 | $66.36 | $64.68 | $346.06万 | — | 1.51% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 581 |
LITEBLITEB
|
$849.79 | $852.57 | $843.58 | $7.65万 | — | 0.66% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,103.38 | — | 0.33% |
相关站点
共 40 个
THORChain _比特币
Avalanche _比特币行情
Ethena _比特币
Filecoin _BTC行情
Sui _加密货币行情
NFPrompt _数字货币市值
Hyperliquid _比特币
MSTRB _BTC行情
Uniswap _BTC行情
PancakeSwap _BTC行情
Gram _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ripple USD _比特币
Gravity _比特币
Solv Protocol _比特币行情
THORChain _数字货币市值
Pump.fun _以太坊ETH价格
Pepe _数字货币市值
Aave _加密货币行情
Bitcoin Cash _比特币
BNB _数字货币市值
Aptos _以太坊ETH价格
Renzo _币种排行
SuperVerse _比特币行情
United Stables _BTC行情
USD1 _比特币
Ethena _加密货币行情
Arbitrum _比特币
XRP _比特币行情
CRCLB _币种排行
United Stables _数字货币市值
Worldcoin _加密货币行情
Celestia _数字货币市值
Amp _加密货币行情
Bubblemaps _比特币行情
First Digital _以太坊ETH价格
Aptos _数字货币市值
Nillion _以太坊ETH价格
Vanar Chain _加密货币行情
COTI _数字货币市值