Sahara AI
SAHARA · 美元计价
$0.00687
-6.28%
≈ ￥0.045342
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.00738
24H 最低$0.00683
今日开盘$0.00733
24H 成交量$28.26万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.79万 | $1.22亿 | -3.82% |
| 32 |
NVDABNVDAB
|
$204.62 | $210.18 | $201.98 | $1,517.95万 | — | -1.49% |
| 552 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.43万 | $2,171.64万 | -3.44% |
| 219 |
ORCLBORCLB
|
$120.01 | $133.24 | $118.37 | $71.59万 | — | -9.13% |
| 622 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.61万 | — | 0.35% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 89 |
MITOMitosis
|
$0.00786 | $0.00924 | $0.0076 | $315.72万 | $167.70万 | -5.98% |
| 4 |
ZECZcash
|
$1156.34 | $1,284.96 | $1,126.25 | $1.96亿 | $194.17亿 | -7.87% |
| 604 |
CATICatizen
|
$0.03998 | $0.04168 | $0.03947 | $11.70万 | $1,341.12万 | -3.13% |
| 102 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $249.54万 | $458.20万 | 5.52% |
| 401 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.80万 | $1.83亿 | -3.18% |
| 303 |
GALAGala
|
$0.001657 | $0.001717 | $0.001624 | $46.34万 | $6,235.18万 | -3.04% |
| 609 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.33万 | $1,062.45万 | -4.63% |
| 453 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01773 | $25.78万 | — | -1.59% |
| 55 |
QQQBQQQB
|
$684.4 | $700.37 | $681.26 | $684.39万 | — | -1.82% |
| 83 |
LSKLisk
|
$0.1889 | $0.2059 | $0.176 | $365.20万 | $3,769.84万 | -6.95% |
| 19 |
INTCBINTCB
|
$60.99 | $66.99 | $59.48 | $3,225.02万 | — | -8.59% |
| 685 |
SKUUBSKUUB
|
$17.42 | $19.33 | $16.67 | $2.95万 | — | -7.24% |
| 62 |
LITEBLITEB
|
$692.33 | $943.13 | $680.48 | $558.88万 | — | -19.33% |
| 679 |
HPEBHPEB
|
$51.3 | $56.46 | $50.94 | $3.53万 | — | -8.39% |
相关站点
共 40 个
Cardano _比特币行情
THORChain _BTC行情
BFUSD _BTC行情
THORChain _数字货币市值
SOXLB _比特币
Initia _数字货币市值
SNXXB _比特币
Near Protocol _数字货币市值
Aerodrome _BTC行情
MSTRB _比特币
SNXXB _以太坊ETH价格
MegaETH _比特币行情
NVDAB _数字货币市值
USDC _比特币行情
LITEB _数字货币市值
Polkadot _数字货币市值
KORUB _币种排行
Hyperliquid _BTC行情
BFUSD _加密货币行情
Gram _币种排行
USD1 _比特币
BEAMX _数字货币市值
Aptos _BTC行情
NFPrompt _比特币行情
Ethena _加密货币行情
MegaETH _比特币
Huma Finance _币种排行
Zcash _比特币行情
MRVLB _币种排行
Ethereum _数字货币市值
Cardano _BTC行情
Cardano _数字货币市值
Internet _比特币行情
GOOGLB _比特币
United Stables _BTC行情
INTCB _数字货币市值
Aerodrome _数字货币市值
MUB _BTC行情
MRVLB _比特币行情
LITEB _比特币