云储币

SC · 美元计价

$0.000689

-0.29% ≈ ￥0.0045474 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.000699

24H 最低$0.000674

今日开盘$0.000691

24H 成交量$11.75万

流通市值$3,865.65万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	XECeCash	$0.00000589	$0.00000601	$0.00000583	$13.90万	$1.19亿	-0.34%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.66	$195.09	$185.43	$1,652.43万	$5,274.46万	1.20%
508	SKLSKALE	$0.00378	$0.00393	$0.00377	$16.57万	$2,131.06万	0.00%
243	ORCLBORCLB	$116.04	$120.43	$109.18	$55.34万	—	-1.67%
428	DJTBDJTB	$4.02	$4.19	$3.94	$23.51万	—	-1.95%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
126	MITOMitosis	$0.00749	$0.0081	$0.00662	$138.93万	$132.07万	12.13%
4	ZEC大零币	$1323.75	$1,388.00	$1,256.65	$2.28亿	$221.69亿	4.61%
634	CATICatizen	$0.04018	$0.0411	$0.03915	$7.59万	$1,331.92万	2.55%
193	NOMNomina	$0.001535	$0.001574	$0.001469	$78.57万	$436.37万	3.93%
527	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$14.89万	$1.84亿	0.00%
245	GALAGala	$0.001586	$0.001644	$0.001578	$55.09万	$6,186.85万	0.25%
567	TNSRTensor	$0.0263	$0.0269	$0.0261	$11.93万	$1,040.62万	0.77%
355	CGPTChainGPT	$0.01767	$0.01778	$0.01658	$33.32万	$1,624.72万	6.45%
51	QQQBQQQB	$657.43	$665.00	$653.75	$639.79万	—	0.47%
71	LSK应用链	$0.1899	$0.2026	$0.181	$366.56万	$3,755.47万	2.59%
48	INTCBIntel (bStocks Tokenized Stock	$56.15	$57.37	$54.03	$711.42万	$8,769.81万	3.71%
562	SKUUBSKUUB	$12.42	$13.32	$11.78	$12.46万	—	2.56%
149	LITEBLITEB	$536.86	$565.00	$519.11	$109.85万	—	-0.72%
646	HPEBHPEB	$44.82	$47.78	$44.01	$6.87万	—	-1.88%