SSV Network
SSV · 美元计价
$2.151
-7.52%
≈ ￥14.1966
(-$0.18)
更新于 2026-11-06 01:55:02
24H 最高$2.35
24H 最低$2.11
今日开盘$2.326
24H 成交量$42.62万
流通市值$1,528.07万
24H 涨跌额(-$0.18)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.63万 | $1.17亿 | -7.34% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.08 | $204.39 | $181.84 | $1,994.76万 | $5,274.46万 | -10.10% |
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.37万 | $2,038.34万 | -8.50% |
| 147 |
ORCLBORCLB
|
$114.22 | $126.50 | $111.90 | $155.94万 | — | -9.67% |
| 396 |
DJTBDJTB
|
$4.02 | $5.02 | $3.82 | $37.39万 | — | -19.12% |
| 385 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 148 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $155.50万 | $130.16万 | -8.07% |
| 5 |
ZEC大零币
|
$1254.51 | $1,335.22 | $1,213.33 | $2.07亿 | $203.97亿 | -4.02% |
| 664 |
CATICatizen
|
$0.03778 | $0.04147 | $0.03712 | $8.60万 | $1,237.96万 | -7.11% |
| 342 |
NOMNomina
|
$0.001394 | $0.001546 | $0.001363 | $46.54万 | $406.71万 | -8.29% |
| 371 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.40万 | $1.76亿 | -7.95% |
| 200 |
GALAGala
|
$0.001541 | $0.001732 | $0.001513 | $102.57万 | $5,851.75万 | -9.03% |
| 544 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.70万 | $999.49万 | -7.94% |
| 521 |
CGPTChainGPT
|
$0.01628 | $0.01804 | $0.01598 | $22.74万 | $1,522.44万 | -8.74% |
| 31 |
QQQBQQQB
|
$654.22 | $697.08 | $648.52 | $2,036.97万 | — | -6.11% |
| 71 |
LSK应用链
|
$0.1926 | $0.2287 | $0.1859 | $616.15万 | $3,920.07万 | -5.40% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$54.19 | $59.17 | $52.38 | $1,283.16万 | $8,769.81万 | -8.11% |
| 647 |
SKUUBSKUUB
|
$11.98 | $16.22 | $11.32 | $10.99万 | — | -25.77% |
| 102 |
LITEBLITEB
|
$527.55 | $636.36 | $518.28 | $287.36万 | — | -13.70% |
| 685 |
HPEBHPEB
|
$44.92 | $50.30 | $43.55 | $4.86万 | — | -9.91% |
相关站点
共 40 个
BEB _数字货币市值
Tezos _BTC行情
TQQQB _比特币行情
Ether.fi _比特币
以太坊 _币种排行
World Liberty _币种排行
艾达币 _BTC行情
RWUSD _加密货币行情
比特币 _币种排行
Hyperliquid _数字货币市值
币安币 _BTC行情
Aster _比特币行情
Gram _比特币行情
BFUSD _以太坊ETH价格
Celestia _比特币行情
Polkadot _数字货币市值
Solana _加密货币行情
Render _BTC行情
United Stables _数字货币市值
First Digital _BTC行情
Sei _以太坊ETH价格
TQQQB _BTC行情
莱特币 _BTC行情
Chainlink _币种排行
Avalanche _加密货币行情
莱特币 _比特币
Arbitrum _数字货币市值
Tezos _比特币行情
Starknet _加密货币行情
Ripple USD _BTC行情
Pump.fun _比特币行情
Artificial _BTC行情
StraitsX XUSD _比特币
Arbitrum _BTC行情
RWUSD _加密货币行情
Worldcoin _BTC行情
Celestia _加密货币行情
Avalanche _BTC行情
Injective _以太坊ETH价格
Filecoin _以太坊ETH价格