Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-06 02:40:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.44亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $21.04万 | $1.17亿 | -5.76% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.27 | $204.27 | $181.84 | $2,095.91万 | $5,274.46万 | -10.14% |
| 524 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $22.46万 | $2,038.34万 | -7.02% |
| 147 |
ORCLBORCLB
|
$114.51 | $126.06 | $111.90 | $156.74万 | — | -8.87% |
| 411 |
DJTBDJTB
|
$4.06 | $4.98 | $3.82 | $36.77万 | — | -17.98% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 148 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $155.04万 | $130.16万 | -7.69% |
| 5 |
ZEC大零币
|
$1244.03 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.98% |
| 662 |
CATICatizen
|
$0.03819 | $0.04147 | $0.03712 | $9.20万 | $1,237.96万 | -6.94% |
| 349 |
NOMNomina
|
$0.001404 | $0.001546 | $0.001363 | $45.86万 | $406.71万 | -7.14% |
| 365 |
JASMYJasmyCoin
|
$0.00364 | $0.00393 | $0.00353 | $43.16万 | $1.76亿 | -6.91% |
| 203 |
GALAGala
|
$0.001567 | $0.001732 | $0.001513 | $101.29万 | $5,851.75万 | -7.55% |
| 548 |
TNSRTensor
|
$0.0258 | $0.028 | $0.025 | $20.62万 | $999.49万 | -6.52% |
| 470 |
CGPTChainGPT
|
$0.01602 | $0.01804 | $0.01562 | $28.90万 | $1,522.44万 | -10.00% |
| 27 |
QQQBQQQB
|
$652.99 | $695.58 | $648.52 | $2,595.75万 | — | -6.01% |
| 71 |
LSK应用链
|
$0.1942 | $0.2287 | $0.1859 | $603.20万 | $3,920.07万 | -3.58% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.09 | $58.69 | $52.38 | $1,273.38万 | $8,769.81万 | -7.38% |
| 644 |
SKUUBSKUUB
|
$12.14 | $16.22 | $11.32 | $11.14万 | — | -24.74% |
| 103 |
LITEBLITEB
|
$527 | $636.36 | $518.28 | $287.79万 | — | -12.77% |
| 686 |
HPEBHPEB
|
$45 | $50.30 | $43.55 | $4.85万 | — | -9.13% |
相关站点
共 40 个
SOXSB _比特币
Caldera _以太坊ETH价格
MarsCoin _币种排行
EUR _币种排行
Arbitrum _币种排行
Hyperliquid _币种排行
比特现金 _比特币
Worldcoin _比特币
BEB _加密货币行情
Pump.fun _比特币行情
Solana _币种排行
FOGO _数字货币市值
Huma Finance _比特币行情
Celo _币种排行
Internet _BTC行情
Pudgy Penguins _币种排行
Holo _加密货币行情
NFPrompt _比特币行情
达世币 _比特币
First Digital _数字货币市值
Raydium _数字货币市值
Gram _加密货币行情
Near Protocol _数字货币市值
Sei _数字货币市值
TONToken _数字货币市值
TONToken _比特币
Huma Finance _以太坊ETH价格
波场 _加密货币行情
TONToken _以太坊ETH价格
莱特币 _数字货币市值
Injective _比特币行情
Near Protocol _数字货币市值
Tezos _以太坊ETH价格
Solana _以太坊ETH价格
Aave _比特币行情
达世币 _比特币
Worldcoin _加密货币行情
Artificial _比特币行情
USDC _数字货币市值
EUR _数字货币市值