Sui
SUI · 美元计价
$0.9008
0.26%
≈ ￥5.9453
($0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.9094
24H 最低$0.8934
今日开盘$0.8985
24H 成交量$1,672.72万
流通市值$37.40亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $20.94万 | $1.28亿 | -1.24% |
| 75 |
NVDABNVDAB
|
$204.97 | $205.22 | $202.62 | $255.02万 | — | 0.81% |
| 375 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $30.69万 | $2,252.88万 | -0.49% |
| 582 |
ORCLBORCLB
|
$131.26 | $131.49 | $130.32 | $7.51万 | — | 0.63% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,218.10 | — | -0.53% |
| 318 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 309 |
MITOMitosis
|
$0.00745 | $0.0076 | $0.00721 | $40.76万 | $144.69万 | 1.22% |
| 5 |
ZECZcash
|
$1237.9 | $1,290.34 | $1,219.45 | $8,601.92万 | $203.15亿 | -3.87% |
| 395 |
CATICatizen
|
$0.04161 | $0.04614 | $0.04095 | $27.46万 | $1,358.76万 | 1.09% |
| 265 |
NOMNomina
|
$0.001543 | $0.001583 | $0.001515 | $51.44万 | $452.25万 | -2.53% |
| 427 |
JASMYJasmyCoin
|
$0.00379 | $0.0038 | $0.00367 | $21.73万 | $1.86亿 | 1.88% |
| 279 |
GALAGala
|
$0.00172 | $0.001736 | $0.001684 | $47.45万 | $6,499.05万 | -0.23% |
| 580 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.67万 | $1,110.65万 | -0.70% |
| 466 |
CGPTCGPT
|
$0.01848 | $0.0194 | $0.01838 | $17.86万 | — | -2.38% |
| 162 |
QQQBQQQB
|
$695.94 | $697.29 | $693.81 | $96.10万 | — | 0.29% |
| 17 |
LSKLisk
|
$0.2132 | $0.3189 | $0.2118 | $2,035.14万 | $4,545.35万 | -23.75% |
| 56 |
INTCBINTCB
|
$66.01 | $66.36 | $64.42 | $399.40万 | — | 1.96% |
| 660 |
SKUUBSKUUB
|
$17.95 | $18.11 | $17.22 | $1.26万 | — | 2.98% |
| 593 |
LITEBLITEB
|
$848.74 | $852.57 | $840.73 | $5.84万 | — | 0.61% |
| 686 |
HPEBHPEB
|
$55.48 | $55.51 | $55.05 | $4,300.61 | — | 0.69% |
相关站点
共 40 个
Solana _加密货币行情
Gram _比特币
RWUSD _加密货币行情
PAX Gold _以太坊ETH价格
Quant _加密货币行情
Chainlink _以太坊ETH价格
牛来 _比特币
Aave _加密货币行情
Bubblemaps _加密货币行情
Starknet _加密货币行情
SuperRare _以太坊ETH价格
DODO _数字货币市值
Aerodrome _以太坊ETH价格
Amp _比特币行情
Celestia _币种排行
TRON _BTC行情
DODO _数字货币市值
Hedera _比特币
NFPrompt _BTC行情
Renzo _比特币
TONToken _比特币
Falcon Finance _数字货币市值
Stellar _比特币行情
NVDAB _数字货币市值
First Digital _BTC行情
Aerodrome _加密货币行情
SuperVerse _以太坊ETH价格
Avalanche _比特币行情
TONToken _数字货币市值
Bubblemaps _币种排行
Aster _比特币
MSTRB _比特币
Arbitrum _比特币
Injective _数字货币市值
Plume _加密货币行情
Arbitrum _加密货币行情
Pudgy Penguins _比特币
First Digital _币种排行
Zerobase _比特币行情
Pudgy Penguins _BTC行情