TQQQB
TQQQB · 美元计价
$59.5
-6.34%
≈ ￥392.7
(-$4.03)
更新于 2026-11-03 20:00:02
24H 最高$64.45
24H 最低$58.95
今日开盘$63.53
24H 成交量$634.13万
流通市值—
24H 涨跌额(-$4.03)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
XECeCash
|
$0.00000607 | $0.00000623 | $0.00000595 | $15.73万 | $1.22亿 | -0.98% |
| 31 |
NVDABNVDAB
|
$204.78 | $210.18 | $201.98 | $1,540.90万 | — | -1.15% |
| 579 |
SKLSKALE
|
$0.00392 | $0.00401 | $0.00383 | $13.81万 | $2,171.64万 | -1.01% |
| 182 |
ORCLBORCLB
|
$117.94 | $132.50 | $117.82 | $87.38万 | — | -10.79% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.98万 | — | 0.53% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 93 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $269.67万 | $167.70万 | -11.07% |
| 4 |
ZECZcash
|
$1179.25 | $1,278.00 | $1,120.03 | $2.07亿 | $194.17亿 | -5.71% |
| 597 |
CATICatizen
|
$0.03955 | $0.04168 | $0.03878 | $12.51万 | $1,341.12万 | -3.40% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $285.28万 | $458.20万 | -1.31% |
| 560 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $15.74万 | $1.83亿 | -1.34% |
| 364 |
GALAGala
|
$0.001668 | $0.001693 | $0.001624 | $36.57万 | $6,235.18万 | 0.30% |
| 563 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.61万 | $1,062.45万 | -1.82% |
| 476 |
CGPTCGPT
|
$0.01831 | $0.01869 | $0.01761 | $22.43万 | — | -0.38% |
| 61 |
QQQBQQQB
|
$682.3 | $700.37 | $680.00 | $579.22万 | — | -2.07% |
| 91 |
LSKLisk
|
$0.1789 | $0.1922 | $0.1727 | $282.98万 | $3,769.84万 | -4.64% |
| 21 |
INTCBINTCB
|
$61.07 | $66.50 | $59.48 | $2,494.52万 | — | -6.23% |
| 692 |
SKUUBSKUUB
|
$17.28 | $18.83 | $16.67 | $2.12万 | — | -7.35% |
| 60 |
LITEBLITEB
|
$688.59 | $943.13 | $680.48 | $602.10万 | — | -20.43% |
| 673 |
HPEBHPEB
|
$51.57 | $56.02 | $50.79 | $3.73万 | — | -7.63% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Gitcoin _比特币
NBISB _加密货币行情
Filecoin _BTC行情
Pendle _比特币
Litecoin _BTC行情
Starknet _比特币行情
Filecoin _数字货币市值
Litecoin _加密货币行情
XRP _比特币
Sui _加密货币行情
EUR _加密货币行情
Gitcoin _比特币行情
Ethena USDe _加密货币行情
Ethena _以太坊ETH价格
PAX Gold _比特币
PAX Gold _BTC行情
Aerodrome _币种排行
SNDKB _BTC行情
Bubblemaps _加密货币行情
MARSCOIN _数字货币市值
MRVLB _加密货币行情
Haedal _比特币行情
MARSCOIN _加密货币行情
MSTRB _BTC行情
Hedera _比特币行情
Bubblemaps _数字货币市值
SNDKB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Hyperliquid _币种排行
Pendle _加密货币行情
Solana _比特币行情
BNB _加密货币行情
United Stables _以太坊ETH价格
Hedera _BTC行情
Aerodrome _比特币行情
LITEB _BTC行情
Chainlink _比特币
AAPLB _BTC行情
Official _以太坊ETH价格