yearn.finance
YFI · 美元计价
$1928
-1.78%
≈ ￥12724.8
(-$35.00)
更新于 2026-11-03 12:40:02
24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1963
24H 成交量$34.67万
流通市值$6,494.19万
24H 涨跌额(-$35.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
XECeCash
|
$0.00000605 | $0.00000626 | $0.00000598 | $20.24万 | $1.22亿 | -3.36% |
| 32 |
NVDABNVDAB
|
$203.88 | $210.18 | $201.98 | $1,482.15万 | — | -1.92% |
| 540 |
SKLSKALE
|
$0.00389 | $0.00403 | $0.00383 | $17.38万 | $2,171.64万 | -3.47% |
| 209 |
ORCLBORCLB
|
$119.6 | $133.24 | $118.37 | $75.70万 | — | -9.98% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.99万 | — | 0.00% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 89 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00735 | $316.48万 | $167.70万 | -6.27% |
| 4 |
ZECZcash
|
$1140.37 | $1,282.56 | $1,126.25 | $1.87亿 | $194.17亿 | -10.93% |
| 589 |
CATICatizen
|
$0.03953 | $0.04168 | $0.03888 | $13.05万 | $1,341.12万 | -4.12% |
| 99 |
NOMNomina
|
$0.001574 | $0.001735 | $0.001496 | $266.72万 | $458.20万 | 3.69% |
| 453 |
JASMYJasmyCoin
|
$0.00368 | $0.00385 | $0.00361 | $26.19万 | $1.83亿 | -4.42% |
| 314 |
GALAGala
|
$0.001665 | $0.001705 | $0.001624 | $45.02万 | $6,235.18万 | -2.29% |
| 604 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.66万 | $1,062.45万 | -4.29% |
| 451 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.0177 | $26.34万 | — | -0.66% |
| 57 |
QQQBQQQB
|
$682.62 | $700.37 | $681.26 | $615.03万 | — | -2.22% |
| 82 |
LSKLisk
|
$0.1787 | $0.1964 | $0.1738 | $348.48万 | $3,769.84万 | -7.22% |
| 19 |
INTCBINTCB
|
$60.59 | $66.93 | $59.48 | $3,080.36万 | — | -9.24% |
| 689 |
SKUUBSKUUB
|
$16.87 | $19.25 | $16.67 | $2.44万 | — | -12.36% |
| 60 |
LITEBLITEB
|
$687.45 | $943.13 | $680.48 | $585.20万 | — | -21.60% |
| 676 |
HPEBHPEB
|
$51.05 | $56.33 | $50.94 | $3.49万 | — | -9.31% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
QQQB _加密货币行情
Zcash _BTC行情
Artificial _加密货币行情
Cardano _数字货币市值
Near Protocol _数字货币市值
BFUSD _比特币
TONToken _比特币
CRCLB _以太坊ETH价格
Sophon _比特币
OFFICIAL TRUMP _币种排行
INTWB _币种排行
QQQB _比特币
Haedal _比特币行情
SKHYB _数字货币市值
MUB _比特币
DRAMB _加密货币行情
Cardano _比特币
Celestia _币种排行
GOOGLB _BTC行情
TSLAB _数字货币市值
THORChain _币种排行
Bubblemaps _币种排行
Filecoin _数字货币市值
CRCLB _比特币行情
MARSCOIN _数字货币市值
Gram _比特币
Avalanche _币种排行
United Stables _以太坊ETH价格
LayerZero _加密货币行情
RedStone _比特币
Gitcoin _比特币
Aave _数字货币市值
TONToken _BTC行情
Gram _币种排行
Stellar _币种排行
Sophon _BTC行情
Hedera _以太坊ETH价格
Polkadot _比特币
INTWB _加密货币行情