Yield Guild Games
YGG · 美元计价
$0.02344
-0.97%
≈ ￥0.154704
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02367
24H 成交量$28.20万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.04万 | $1.22亿 | -3.83% |
| 32 |
NVDABNVDAB
|
$203.77 | $210.18 | $201.98 | $1,482.93万 | — | -2.07% |
| 542 |
SKLSKALE
|
$0.00386 | $0.00404 | $0.00383 | $17.05万 | $2,171.64万 | -4.46% |
| 213 |
ORCLBORCLB
|
$119.83 | $133.24 | $118.37 | $73.17万 | — | -9.89% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.00万 | — | 0.00% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 89 |
MITOMitosis
|
$0.00752 | $0.00924 | $0.00735 | $316.48万 | $167.70万 | -4.20% |
| 4 |
ZECZcash
|
$1137.8 | $1,284.96 | $1,126.25 | $1.92亿 | $194.17亿 | -11.10% |
| 592 |
CATICatizen
|
$0.03937 | $0.04168 | $0.03888 | $12.93万 | $1,341.12万 | -4.72% |
| 99 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $264.87万 | $458.20万 | 4.62% |
| 445 |
JASMYJasmyCoin
|
$0.00365 | $0.00386 | $0.00361 | $26.60万 | $1.83亿 | -5.44% |
| 313 |
GALAGala
|
$0.001654 | $0.001711 | $0.001624 | $44.90万 | $6,235.18万 | -2.99% |
| 606 |
TNSRTensor
|
$0.0266 | $0.0281 | $0.0265 | $11.37万 | $1,062.45万 | -5.34% |
| 448 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.0177 | $26.39万 | — | -1.43% |
| 57 |
QQQBQQQB
|
$682.58 | $700.37 | $681.26 | $613.27万 | — | -2.22% |
| 82 |
LSKLisk
|
$0.1771 | $0.1964 | $0.1738 | $349.10万 | $3,769.84万 | -8.24% |
| 19 |
INTCBINTCB
|
$60.71 | $66.98 | $59.48 | $3,090.63万 | — | -9.08% |
| 689 |
SKUUBSKUUB
|
$16.93 | $19.33 | $16.67 | $2.46万 | — | -11.36% |
| 61 |
LITEBLITEB
|
$687.29 | $943.13 | $680.48 | $575.64万 | — | -21.56% |
| 678 |
HPEBHPEB
|
$51.19 | $56.46 | $50.94 | $3.39万 | — | -9.33% |
相关站点
共 40 个
Holo _加密货币行情
BNB _比特币
1000CAT _BTC行情
PAX Gold _比特币行情
Gram _数字货币市值
MRVLB _BTC行情
Artificial _比特币
Internet _数字货币市值
Stellar _比特币行情
Pepe _比特币行情
Aerodrome _币种排行
NVDAB _比特币
AMDB _加密货币行情
THORChain _比特币行情
QQQB _加密货币行情
1000CAT _比特币
Dogecoin _加密货币行情
CRCLB _比特币
KORUB _以太坊ETH价格
Holo _以太坊ETH价格
Ethena _比特币行情
Ondo _加密货币行情
Quant _以太坊ETH价格
BFUSD _币种排行
Quant _BTC行情
TSLAB _比特币行情
Huma Finance _比特币行情
Injective _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Gram _加密货币行情
AMDB _加密货币行情
MUB _数字货币市值
MRVLB _BTC行情
Celo _比特币
United Stables _以太坊ETH价格
NBISB _BTC行情
Plasma _以太坊ETH价格
ZAMA _比特币
Pudgy Penguins _数字货币市值
DRAMB _BTC行情